| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 375.65 | 377.7 | 368.1 | 369.8 | 369.8 | +0.7 (+0.19%) | 16,345 |
| 13 Oct 2023 | INR | 366.55 | 382 | 365 | 369.1 | 369.1 | +2.5 (+0.68%) | 23,459 |
| 12 Oct 2023 | INR | 378.95 | 378.95 | 364.7 | 366.6 | 366.6 | -8.75 (-2.33%) | 17,987 |
| 11 Oct 2023 | INR | 333.1 | 405 | 333.1 | 375.35 | 375.35 | +37 (+10.94%) | 35,742 |
| 10 Oct 2023 | INR | 346 | 346 | 337 | 338.35 | 338.35 | -3.85 (-1.13%) | 10,089 |
| 9 Oct 2023 | INR | 350 | 350.05 | 339.5 | 342.2 | 342.2 | -8.2 (-2.34%) | 2,711 |
| 6 Oct 2023 | INR | 351 | 353.65 | 349.75 | 350.4 | 350.4 | +0.6 (+0.17%) | 1,445 |
| 5 Oct 2023 | INR | 359.95 | 359.95 | 347 | 349.8 | 349.8 | -0.8 (-0.23%) | 5,169 |
| 4 Oct 2023 | INR | 359.05 | 359.05 | 348.7 | 350.6 | 350.6 | -1.4 (-0.40%) | 1,434 |
| 3 Oct 2023 | INR | 348.95 | 355.55 | 347.45 | 352 | 352 | +6.05 (+1.75%) | 7,214 |
| 29 Sep 2023 | INR | 356.75 | 356.75 | 344.5 | 345.95 | 345.95 | -3.8 (-1.09%) | 6,734 |
| 28 Sep 2023 | INR | 360.05 | 360.1 | 346.7 | 349.75 | 349.75 | -3.2 (-0.91%) | 2,154 |
| 27 Sep 2023 | INR | 357.95 | 360 | 351.6 | 352.95 | 352.95 | -0.9 (-0.25%) | 2,762 |
| 26 Sep 2023 | INR | 350 | 357.4 | 350 | 353.85 | 353.85 | +1.9 (+0.54%) | 4,356 |
| 25 Sep 2023 | INR | 353.85 | 361.8 | 350 | 351.95 | 351.95 | -1.75 (-0.49%) | 2,764 |
| 22 Sep 2023 | INR | 360.15 | 360.15 | 350.7 | 353.7 | 353.7 | -3.85 (-1.08%) | 6,455 |
| 21 Sep 2023 | INR | 352.3 | 360.25 | 352.3 | 357.55 | 357.55 | -1.8 (-0.50%) | 1,337 |
| 20 Sep 2023 | INR | 368.65 | 368.65 | 356.3 | 359.35 | 359.35 | -0.55 (-0.15%) | 4,026 |
| 18 Sep 2023 | INR | 362.3 | 362.3 | 358 | 359.9 | 359.9 | +1 (+0.28%) | 1,799 |
| 15 Sep 2023 | INR | 365.3 | 365.3 | 357.25 | 358.9 | 358.9 | -3.95 (-1.09%) | 9,309 |
| 14 Sep 2023 | INR | 355.15 | 370 | 355.15 | 362.85 | 362.85 | +1.2 (+0.33%) | 2,940 |
| 13 Sep 2023 | INR | 369.95 | 369.95 | 352.7 | 361.65 | 361.65 | +4 (+1.12%) | 4,353 |
| 12 Sep 2023 | INR | 372.1 | 379.6 | 356.2 | 357.65 | 357.65 | -18.25 (-4.86%) | 5,840 |
| 11 Sep 2023 | INR | 378 | 382 | 370.45 | 375.9 | 375.9 | +1.1 (+0.29%) | 17,357 |
| 8 Sep 2023 | INR | 377.95 | 380 | 374.15 | 374.8 | 374.8 | -0.95 (-0.25%) | 3,118 |
| 7 Sep 2023 | INR | 374.25 | 383.05 | 374.25 | 375.75 | 375.75 | -0.45 (-0.12%) | 7,197 |
| 6 Sep 2023 | INR | 380.8 | 382.65 | 374.3 | 376.2 | 376.2 | -3.5 (-0.92%) | 11,396 |
| 5 Sep 2023 | INR | 384.3 | 387.5 | 377 | 379.7 | 379.7 | -4.5 (-1.17%) | 17,319 |
| 4 Sep 2023 | INR | 388 | 391.65 | 383.3 | 384.2 | 384.2 | -1.45 (-0.38%) | 17,726 |
| 1 Sep 2023 | INR | 371.5 | 393 | 370.65 | 385.65 | 385.65 | +15.65 (+4.23%) | 68,305 |
