| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 170.5 | 176.65 | 170.5 | 174 | 174 | +3.25 (+1.90%) | 17,972 |
| 31 Mar 2017 | INR | 172.5 | 176 | 169.5 | 170.75 | 170.75 | -0.7 (-0.41%) | 41,468 |
| 30 Mar 2017 | INR | 173.5 | 176.8 | 170 | 171.45 | 171.45 | -0.2 (-0.12%) | 21,226 |
| 29 Mar 2017 | INR | 167.5 | 180 | 166.6 | 171.65 | 171.65 | +4.5 (+2.69%) | 60,248 |
| 28 Mar 2017 | INR | 167.75 | 170.45 | 166.5 | 167.15 | 167.15 | -0.65 (-0.39%) | 9,952 |
| 27 Mar 2017 | INR | 170.7 | 170.7 | 167.2 | 167.8 | 167.8 | -1.55 (-0.92%) | 8,230 |
| 24 Mar 2017 | INR | 167.9 | 173.25 | 167.9 | 169.35 | 169.35 | +2.25 (+1.35%) | 19,828 |
| 23 Mar 2017 | INR | 166.2 | 170.8 | 166.2 | 167.1 | 167.1 | +0.6 (+0.36%) | 15,089 |
| 22 Mar 2017 | INR | 170 | 173 | 165.55 | 166.5 | 166.5 | -3 (-1.77%) | 17,383 |
| 21 Mar 2017 | INR | 174 | 174 | 169.1 | 169.5 | 169.5 | -2.8 (-1.63%) | 8,802 |
| 20 Mar 2017 | INR | 173.35 | 177.5 | 171.4 | 172.3 | 172.3 | -3.5 (-1.99%) | 10,588 |
| 17 Mar 2017 | INR | 180.35 | 181 | 175.2 | 175.8 | 175.8 | -3.3 (-1.84%) | 19,779 |
| 16 Mar 2017 | INR | 168 | 182 | 168 | 179.1 | 179.1 | +12.05 (+7.21%) | 80,657 |
| 15 Mar 2017 | INR | 168.9 | 171.6 | 166 | 167.05 | 167.05 | -0.65 (-0.39%) | 14,361 |
| 14 Mar 2017 | INR | 170 | 172 | 167 | 167.7 | 167.7 | +0.65 (+0.39%) | 8,661 |
| 10 Mar 2017 | INR | 170.85 | 172.05 | 166 | 167.05 | 167.05 | -1.35 (-0.80%) | 14,776 |
| 9 Mar 2017 | INR | 172 | 173 | 167.4 | 168.4 | 168.4 | -3.65 (-2.12%) | 7,762 |
| 8 Mar 2017 | INR | 174 | 175 | 171 | 172.05 | 172.05 | -1.05 (-0.61%) | 11,571 |
| 7 Mar 2017 | INR | 175.55 | 177 | 172 | 173.1 | 173.1 | -2.4 (-1.37%) | 6,861 |
| 6 Mar 2017 | INR | 176 | 179.35 | 174.5 | 175.5 | 175.5 | +0.1 (+0.06%) | 14,414 |
| 3 Mar 2017 | INR | 177.8 | 179.95 | 175.05 | 175.4 | 175.4 | -2.4 (-1.35%) | 16,003 |
| 2 Mar 2017 | INR | 183 | 183 | 176.8 | 177.8 | 177.8 | -2.05 (-1.14%) | 17,737 |
| 1 Mar 2017 | INR | 174 | 183.55 | 173.85 | 179.85 | 179.85 | +6.55 (+3.78%) | 61,523 |
| 28 Feb 2017 | INR | 174.65 | 175 | 172.5 | 173.3 | 173.3 | -1.2 (-0.69%) | 8,872 |
| 27 Feb 2017 | INR | 174.8 | 177.85 | 173.55 | 174.5 | 174.5 | +0.05 (+0.03%) | 43,950 |
| 23 Feb 2017 | INR | 174 | 180.2 | 172.75 | 174.45 | 174.45 | +0.6 (+0.35%) | 73,883 |
| 22 Feb 2017 | INR | 178.55 | 178.55 | 173.1 | 173.85 | 173.85 | -4.35 (-2.44%) | 25,990 |
| 21 Feb 2017 | INR | 180.1 | 180.1 | 177.6 | 178.2 | 178.2 | -1.8 (-1%) | 30,317 |
| 20 Feb 2017 | INR | 179.6 | 183.25 | 177.5 | 180 | 180 | +0.9 (+0.50%) | 30,513 |
| 17 Feb 2017 | INR | 181.75 | 182.5 | 178.25 | 179.1 | 179.1 | +1.1 (+0.62%) | 36,342 |
