| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 360.25 | 375.85 | 360.25 | 370 | 370 | +5.5 (+1.51%) | 8,658 |
| 30 Aug 2023 | INR | 360 | 367.3 | 360 | 364.5 | 364.5 | -1.15 (-0.31%) | 2,227 |
| 29 Aug 2023 | INR | 362.6 | 367.15 | 360 | 365.65 | 365.65 | +5.1 (+1.41%) | 13,812 |
| 28 Aug 2023 | INR | 369.9 | 369.9 | 356.95 | 360.55 | 360.55 | +3.55 (+0.99%) | 14,178 |
| 25 Aug 2023 | INR | 361.45 | 362.45 | 353.6 | 357 | 357 | -3 (-0.83%) | 2,266 |
| 24 Aug 2023 | INR | 362.55 | 370 | 358.95 | 360 | 360 | -3.6 (-0.99%) | 7,796 |
| 23 Aug 2023 | INR | 359.95 | 368 | 359.95 | 363.6 | 363.6 | +5.4 (+1.51%) | 9,182 |
| 22 Aug 2023 | INR | 351.65 | 361 | 351.65 | 358.2 | 358.2 | +6.6 (+1.88%) | 15,147 |
| 21 Aug 2023 | INR | 358.25 | 358.25 | 349.3 | 351.6 | 351.6 | +3.45 (+0.99%) | 10,285 |
| 18 Aug 2023 | INR | 359.5 | 359.5 | 345.95 | 348.15 | 348.15 | -8.3 (-2.33%) | 13,499 |
| 17 Aug 2023 | INR | 359.4 | 359.4 | 352.85 | 356.45 | 356.45 | -1.2 (-0.34%) | 9,411 |
| 16 Aug 2023 | INR | 344.9 | 358.75 | 344.15 | 357.65 | 357.65 | +12.75 (+3.70%) | 6,728 |
| 14 Aug 2023 | INR | 359.7 | 363.2 | 342.3 | 344.9 | 344.9 | -13.55 (-3.78%) | 31,818 |
| 11 Aug 2023 | INR | 370.3 | 372.2 | 356.45 | 358.45 | 358.45 | -9.3 (-2.53%) | 21,165 |
| 10 Aug 2023 | INR | 369.25 | 373.1 | 366.3 | 367.75 | 367.75 | +1.55 (+0.42%) | 6,354 |
| 9 Aug 2023 | INR | 362.55 | 371.1 | 362.55 | 366.2 | 366.2 | +4.25 (+1.17%) | 17,878 |
| 8 Aug 2023 | INR | 371.95 | 371.95 | 360.05 | 361.95 | 361.95 | -6.05 (-1.64%) | 17,306 |
| 7 Aug 2023 | INR | 370.05 | 382.8 | 365.85 | 368 | 368 | -16.45 (-4.28%) | 34,838 |
| 4 Aug 2023 | INR | 379.95 | 393.5 | 375.75 | 384.45 | 384.45 | +11.05 (+2.96%) | 38,244 |
| 3 Aug 2023 | INR | 380 | 380 | 368.65 | 373.4 | 373.4 | +0.25 (+0.07%) | 11,408 |
| 2 Aug 2023 | INR | 378.2 | 380.85 | 368 | 373.15 | 373.15 | -4.4 (-1.17%) | 9,695 |
| 1 Aug 2023 | INR | 383.3 | 385 | 376 | 377.55 | 377.55 | -4.9 (-1.28%) | 12,582 |
| 31 Jul 2023 | INR | 380.55 | 385.25 | 379.35 | 382.45 | 382.45 | +1.3 (+0.34%) | 10,399 |
| 28 Jul 2023 | INR | 375.05 | 384.55 | 375.05 | 381.15 | 381.15 | -1 (-0.26%) | 6,197 |
| 27 Jul 2023 | INR | 388.9 | 388.9 | 380 | 382.15 | 382.15 | -1.6 (-0.42%) | 10,086 |
| 26 Jul 2023 | INR | 367.65 | 393.8 | 367.65 | 383.75 | 383.75 | +4.3 (+1.13%) | 21,170 |
| 25 Jul 2023 | INR | 384.85 | 387.05 | 374.2 | 379.45 | 379.45 | -1.85 (-0.49%) | 9,141 |
| 24 Jul 2023 | INR | 394.15 | 397.35 | 380.5 | 381.3 | 381.3 | -9.8 (-2.51%) | 9,361 |
| 21 Jul 2023 | INR | 392.4 | 395.35 | 390.1 | 391.1 | 391.1 | -2.55 (-0.65%) | 9,527 |
| 20 Jul 2023 | INR | 393.3 | 402 | 390.2 | 393.65 | 393.65 | +1.6 (+0.41%) | 9,703 |
