| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 97.9 | 108.95 | 95.2 | 108.95 | 108.95 | +18.15 (+19.99%) | 187,559 |
| 22 Nov 2016 | INR | 91.4 | 92.4 | 88.55 | 90.8 | 90.8 | +0.25 (+0.28%) | 5,728 |
| 21 Nov 2016 | INR | 93.15 | 93.6 | 89.1 | 90.55 | 90.55 | -2.5 (-2.69%) | 12,084 |
| 18 Nov 2016 | INR | 92.25 | 96.5 | 91 | 93.05 | 93.05 | +0.5 (+0.54%) | 18,432 |
| 17 Nov 2016 | INR | 94.2 | 94.5 | 92 | 92.55 | 92.55 | -2.6 (-2.73%) | 9,956 |
| 16 Nov 2016 | INR | 96 | 98.5 | 94.1 | 95.15 | 95.15 | +0.5 (+0.53%) | 10,104 |
| 15 Nov 2016 | INR | 101 | 102 | 94 | 94.65 | 94.65 | -5.8 (-5.77%) | 19,556 |
| 11 Nov 2016 | INR | 104.6 | 105.5 | 100 | 100.45 | 100.45 | -5.05 (-4.79%) | 11,835 |
| 10 Nov 2016 | INR | 107.7 | 109.5 | 104.55 | 105.5 | 105.5 | +1.1 (+1.05%) | 10,052 |
| 9 Nov 2016 | INR | 110.95 | 110.95 | 94 | 104.4 | 104.4 | -4.85 (-4.44%) | 33,291 |
| 8 Nov 2016 | INR | 110.5 | 111.9 | 108.3 | 109.25 | 109.25 | 0.0 (0.0%) | 23,838 |
| 7 Nov 2016 | INR | 107.95 | 112.45 | 105.4 | 109.25 | 109.25 | +5.5 (+5.30%) | 58,968 |
| 4 Nov 2016 | INR | 109 | 109.2 | 101.7 | 103.75 | 103.75 | -4.35 (-4.02%) | 26,707 |
| 3 Nov 2016 | INR | 108.9 | 115.9 | 107.1 | 108.1 | 108.1 | +2.45 (+2.32%) | 186,646 |
| 2 Nov 2016 | INR | 111.5 | 111.5 | 105.1 | 105.65 | 105.65 | -3.45 (-3.16%) | 25,713 |
| 1 Nov 2016 | INR | 107.6 | 111 | 105.3 | 109.1 | 109.1 | +3.15 (+2.97%) | 28,862 |
| 28 Oct 2016 | INR | 103.6 | 108 | 103 | 105.95 | 105.95 | +2.3 (+2.22%) | 26,049 |
| 27 Oct 2016 | INR | 102.6 | 105.1 | 102 | 103.65 | 103.65 | +0.25 (+0.24%) | 15,282 |
| 26 Oct 2016 | INR | 106 | 107.5 | 103 | 103.4 | 103.4 | -2.85 (-2.68%) | 16,008 |
| 25 Oct 2016 | INR | 108.8 | 108.85 | 105.25 | 106.25 | 106.25 | -2.6 (-2.39%) | 14,889 |
| 24 Oct 2016 | INR | 109 | 112.5 | 107.5 | 108.85 | 108.85 | -0.3 (-0.27%) | 53,280 |
| 21 Oct 2016 | INR | 108.5 | 110.8 | 105 | 109.15 | 109.15 | +1.85 (+1.72%) | 47,669 |
| 20 Oct 2016 | INR | 104.3 | 108.6 | 103.95 | 107.3 | 107.3 | +3.95 (+3.82%) | 52,887 |
| 19 Oct 2016 | INR | 103 | 107.15 | 101.75 | 103.35 | 103.35 | +1.25 (+1.22%) | 24,436 |
| 18 Oct 2016 | INR | 102 | 105 | 101.3 | 102.1 | 102.1 | +0.5 (+0.49%) | 15,207 |
| 17 Oct 2016 | INR | 100.9 | 103.9 | 100.9 | 101.6 | 101.6 | +0.45 (+0.44%) | 29,728 |
| 14 Oct 2016 | INR | 100 | 103.25 | 100 | 101.15 | 101.15 | -0.6 (-0.59%) | 6,959 |
| 13 Oct 2016 | INR | 106 | 106 | 100.65 | 101.75 | 101.75 | -5.95 (-5.52%) | 26,664 |
| 10 Oct 2016 | INR | 112 | 112.8 | 107 | 107.7 | 107.7 | +1.7 (+1.60%) | 90,664 |
| 7 Oct 2016 | INR | 99.15 | 107.45 | 98.8 | 106 | 106 | +7.4 (+7.51%) | 103,536 |
