| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 100.65 | 101.55 | 97.5 | 98.6 | 98.6 | -0.85 (-0.85%) | 8,657 |
| 5 Oct 2016 | INR | 103.8 | 103.8 | 98.25 | 99.45 | 99.45 | -0.5 (-0.50%) | 10,924 |
| 4 Oct 2016 | INR | 97.55 | 101.7 | 96.9 | 99.95 | 99.95 | +3.4 (+3.52%) | 23,302 |
| 3 Oct 2016 | INR | 96 | 97.9 | 95.85 | 96.55 | 96.55 | +1.55 (+1.63%) | 8,690 |
| 30 Sep 2016 | INR | 94.3 | 96.75 | 92 | 95 | 95 | +1.85 (+1.99%) | 10,941 |
| 29 Sep 2016 | INR | 101.1 | 101.45 | 91 | 93.15 | 93.15 | -6.65 (-6.66%) | 25,215 |
| 28 Sep 2016 | INR | 100.3 | 102.8 | 99.65 | 99.8 | 99.8 | +0.45 (+0.45%) | 20,172 |
| 27 Sep 2016 | INR | 101.5 | 102.55 | 98.9 | 99.35 | 99.35 | -0.7 (-0.70%) | 13,168 |
| 26 Sep 2016 | INR | 101.1 | 104.1 | 99.55 | 100.05 | 100.05 | -0.1 (-0.10%) | 35,149 |
| 23 Sep 2016 | INR | 102.85 | 103.05 | 99.7 | 100.15 | 100.15 | -2.35 (-2.29%) | 23,215 |
| 22 Sep 2016 | INR | 99.95 | 105 | 99 | 102.5 | 102.5 | +3.75 (+3.80%) | 48,892 |
| 21 Sep 2016 | INR | 99.2 | 101.5 | 98.25 | 98.75 | 98.75 | 0.0 (0.0%) | 13,645 |
| 20 Sep 2016 | INR | 97.3 | 100.8 | 96.35 | 98.75 | 98.75 | +1.55 (+1.59%) | 36,571 |
| 19 Sep 2016 | INR | 98 | 98.85 | 95.6 | 97.2 | 97.2 | +0.6 (+0.62%) | 14,678 |
| 16 Sep 2016 | INR | 97 | 101 | 96.2 | 96.6 | 96.6 | +0.45 (+0.47%) | 25,927 |
| 15 Sep 2016 | INR | 96.45 | 96.9 | 95 | 96.15 | 96.15 | +0.75 (+0.79%) | 7,846 |
| 14 Sep 2016 | INR | 95 | 97.65 | 95 | 95.4 | 95.4 | +0.85 (+0.90%) | 8,379 |
| 12 Sep 2016 | INR | 93.2 | 100.85 | 92.9 | 94.55 | 94.55 | -0.95 (-0.99%) | 65,485 |
| 9 Sep 2016 | INR | 96.15 | 100.1 | 95.05 | 95.5 | 95.5 | -0.1 (-0.10%) | 25,033 |
| 8 Sep 2016 | INR | 97.05 | 97.8 | 95.2 | 95.6 | 95.6 | -0.6 (-0.62%) | 13,776 |
| 7 Sep 2016 | INR | 96.8 | 99.7 | 96 | 96.2 | 96.2 | -0.75 (-0.77%) | 13,732 |
| 6 Sep 2016 | INR | 96.15 | 99.8 | 96 | 96.95 | 96.95 | +0.65 (+0.67%) | 32,763 |
| 2 Sep 2016 | INR | 92 | 99.05 | 92 | 96.3 | 96.3 | -1.1 (-1.13%) | 10,871 |
| 1 Sep 2016 | INR | 97.6 | 101.4 | 96 | 97.4 | 97.4 | +0.25 (+0.26%) | 42,015 |
| 31 Aug 2016 | INR | 101.8 | 102.8 | 96.75 | 97.15 | 97.15 | -4.1 (-4.05%) | 50,852 |
| 30 Aug 2016 | INR | 90 | 104.7 | 90 | 101.25 | 101.25 | +11.8 (+13.19%) | 206,810 |
| 29 Aug 2016 | INR | 88 | 90.8 | 87.65 | 89.45 | 89.45 | +0.8 (+0.90%) | 8,964 |
| 26 Aug 2016 | INR | 90.7 | 90.9 | 88 | 88.65 | 88.65 | -0.95 (-1.06%) | 11,269 |
| 25 Aug 2016 | INR | 91.3 | 91.3 | 89.1 | 89.6 | 89.6 | -0.75 (-0.83%) | 2,931 |
| 24 Aug 2016 | INR | 93 | 93 | 89.7 | 90.35 | 90.35 | +1.05 (+1.18%) | 11,094 |
