| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 93.9 | 93.9 | 88 | 89.3 | 89.3 | -0.9 (-1.00%) | 6,122 |
| 22 Aug 2016 | INR | 91.3 | 93.35 | 89.95 | 90.2 | 90.2 | -0.2 (-0.22%) | 7,920 |
| 19 Aug 2016 | INR | 89.8 | 93.6 | 89.8 | 90.4 | 90.4 | +0.95 (+1.06%) | 22,810 |
| 18 Aug 2016 | INR | 90 | 91.25 | 89 | 89.45 | 89.45 | -0.05 (-0.06%) | 14,956 |
| 17 Aug 2016 | INR | 89.1 | 93.5 | 88.5 | 89.5 | 89.5 | 0.0 (0.0%) | 22,146 |
| 16 Aug 2016 | INR | 90 | 92.2 | 89 | 89.5 | 89.5 | +0.6 (+0.67%) | 8,067 |
| 12 Aug 2016 | INR | 93.35 | 94.85 | 88 | 88.9 | 88.9 | -4.45 (-4.77%) | 23,112 |
| 11 Aug 2016 | INR | 93 | 96.9 | 92 | 93.35 | 93.35 | -7.75 (-7.67%) | 37,339 |
| 10 Aug 2016 | INR | 101.1 | 104.2 | 100.3 | 101.1 | 101.1 | -0.35 (-0.34%) | 8,827 |
| 9 Aug 2016 | INR | 103.15 | 103.4 | 101.2 | 101.45 | 101.45 | -2.05 (-1.98%) | 5,744 |
| 8 Aug 2016 | INR | 102.75 | 105.45 | 102.75 | 103.5 | 103.5 | +0.75 (+0.73%) | 11,706 |
| 5 Aug 2016 | INR | 103.05 | 105.25 | 102.5 | 102.75 | 102.75 | +0.95 (+0.93%) | 4,395 |
| 4 Aug 2016 | INR | 104.95 | 105.4 | 101.55 | 101.8 | 101.8 | -0.8 (-0.78%) | 5,777 |
| 3 Aug 2016 | INR | 105.05 | 106.25 | 102.2 | 102.6 | 102.6 | -2.4 (-2.29%) | 11,210 |
| 2 Aug 2016 | INR | 102.25 | 110 | 102 | 105 | 105 | +3.1 (+3.04%) | 70,223 |
| 1 Aug 2016 | INR | 102.5 | 104 | 101.35 | 101.9 | 101.9 | +0.05 (+0.05%) | 4,252 |
| 29 Jul 2016 | INR | 104 | 105.3 | 100.05 | 101.85 | 101.85 | -0.7 (-0.68%) | 4,040 |
| 28 Jul 2016 | INR | 103.5 | 104.5 | 102 | 102.55 | 102.55 | +0.45 (+0.44%) | 5,926 |
| 27 Jul 2016 | INR | 102.75 | 105.5 | 101.8 | 102.1 | 102.1 | -0.25 (-0.24%) | 8,018 |
| 26 Jul 2016 | INR | 103.15 | 104.9 | 102 | 102.35 | 102.35 | -0.3 (-0.29%) | 8,335 |
| 25 Jul 2016 | INR | 103.6 | 103.65 | 101.6 | 102.65 | 102.65 | -0.1 (-0.10%) | 4,773 |
| 22 Jul 2016 | INR | 102.25 | 106.3 | 102.05 | 102.75 | 102.75 | +0.1 (+0.10%) | 5,415 |
| 21 Jul 2016 | INR | 102 | 106.5 | 101.9 | 102.65 | 102.65 | +0.8 (+0.79%) | 30,292 |
| 20 Jul 2016 | INR | 100 | 103 | 100 | 101.85 | 101.85 | +1.65 (+1.65%) | 5,833 |
| 19 Jul 2016 | INR | 103.85 | 103.9 | 100 | 100.2 | 100.2 | -3.55 (-3.42%) | 2,398 |
| 18 Jul 2016 | INR | 106 | 106.4 | 103.15 | 103.75 | 103.75 | -0.8 (-0.77%) | 14,419 |
| 15 Jul 2016 | INR | 106 | 106.55 | 104.35 | 104.55 | 104.55 | -0.75 (-0.71%) | 5,643 |
| 14 Jul 2016 | INR | 104.9 | 108.15 | 104 | 105.3 | 105.3 | -0.7 (-0.66%) | 19,097 |
| 13 Jul 2016 | INR | 104.6 | 108.85 | 103.55 | 106 | 106 | +2.65 (+2.56%) | 95,328 |
| 12 Jul 2016 | INR | 107 | 108 | 103 | 103.35 | 103.35 | -3.55 (-3.32%) | 75,714 |
