| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 108.3 | 109.25 | 105.85 | 106.9 | 106.9 | +0.7 (+0.66%) | 7,715 |
| 8 Jul 2016 | INR | 109.4 | 110 | 105.4 | 106.2 | 106.2 | -3 (-2.75%) | 24,008 |
| 7 Jul 2016 | INR | 111.3 | 114.1 | 109 | 109.2 | 109.2 | -1.2 (-1.09%) | 26,961 |
| 5 Jul 2016 | INR | 115 | 115 | 107 | 110.4 | 110.4 | -3.15 (-2.77%) | 44,058 |
| 4 Jul 2016 | INR | 103 | 118.9 | 102.4 | 113.55 | 113.55 | +11.1 (+10.83%) | 280,261 |
| 1 Jul 2016 | INR | 102.4 | 104.75 | 100.65 | 102.45 | 102.45 | +0.55 (+0.54%) | 18,334 |
| 30 Jun 2016 | INR | 104 | 104 | 101.1 | 101.9 | 101.9 | -0.55 (-0.54%) | 16,950 |
| 29 Jun 2016 | INR | 99.4 | 103.25 | 99.4 | 102.45 | 102.45 | +4.45 (+4.54%) | 21,902 |
| 28 Jun 2016 | INR | 93 | 99.75 | 93 | 98 | 98 | +1.35 (+1.40%) | 14,679 |
| 27 Jun 2016 | INR | 96 | 97.7 | 96 | 96.65 | 96.65 | +2 (+2.11%) | 14,909 |
| 24 Jun 2016 | INR | 94 | 95.5 | 92.05 | 94.65 | 94.65 | -2.65 (-2.72%) | 8,660 |
| 23 Jun 2016 | INR | 98 | 98.5 | 96.65 | 97.3 | 97.3 | +0.2 (+0.21%) | 5,120 |
| 22 Jun 2016 | INR | 98.2 | 99.15 | 96.5 | 97.1 | 97.1 | -0.3 (-0.31%) | 4,019 |
| 21 Jun 2016 | INR | 99.7 | 100 | 97 | 97.4 | 97.4 | -1.1 (-1.12%) | 21,381 |
| 20 Jun 2016 | INR | 97.45 | 101.6 | 97 | 98.5 | 98.5 | -0.55 (-0.56%) | 5,452 |
| 17 Jun 2016 | INR | 97.6 | 102.25 | 97.6 | 99.05 | 99.05 | +1.3 (+1.33%) | 37,765 |
| 16 Jun 2016 | INR | 99.15 | 100 | 97.25 | 97.75 | 97.75 | -1.9 (-1.91%) | 12,615 |
| 15 Jun 2016 | INR | 99.55 | 103 | 98.8 | 99.65 | 99.65 | +0.65 (+0.66%) | 23,025 |
| 14 Jun 2016 | INR | 98.9 | 102.1 | 97.8 | 99 | 99 | +1.55 (+1.59%) | 21,962 |
| 13 Jun 2016 | INR | 98.9 | 99.8 | 97 | 97.45 | 97.45 | -2.45 (-2.45%) | 11,794 |
| 10 Jun 2016 | INR | 102.15 | 103.5 | 99.1 | 99.9 | 99.9 | -1.9 (-1.87%) | 7,531 |
| 9 Jun 2016 | INR | 102 | 105 | 101 | 101.8 | 101.8 | +0.15 (+0.15%) | 26,885 |
| 8 Jun 2016 | INR | 102.65 | 104.5 | 100.7 | 101.65 | 101.65 | -0.15 (-0.15%) | 19,503 |
| 7 Jun 2016 | INR | 104.65 | 107.5 | 101 | 101.8 | 101.8 | -2.5 (-2.40%) | 37,906 |
| 6 Jun 2016 | INR | 108.9 | 109 | 103.45 | 104.3 | 104.3 | 0.0 (0.0%) | 80,496 |
| 3 Jun 2016 | INR | 94.95 | 107.5 | 94.2 | 104.3 | 104.3 | +10.3 (+10.96%) | 113,362 |
| 2 Jun 2016 | INR | 94 | 96 | 93.75 | 94 | 94 | -0.85 (-0.90%) | 3,004 |
| 1 Jun 2016 | INR | 94.3 | 97.95 | 93.25 | 94.85 | 94.85 | +1.8 (+1.93%) | 9,189 |
| 31 May 2016 | INR | 94.5 | 94.5 | 92.7 | 93.05 | 93.05 | -1.35 (-1.43%) | 4,472 |
| 30 May 2016 | INR | 95.7 | 95.7 | 93.8 | 94.4 | 94.4 | +0.3 (+0.32%) | 2,213 |
