| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 95.4 | 96.5 | 93.2 | 94.1 | 94.1 | -0.2 (-0.21%) | 8,852 |
| 26 May 2016 | INR | 94.15 | 96.55 | 93.8 | 94.3 | 94.3 | +0.65 (+0.69%) | 4,603 |
| 25 May 2016 | INR | 95.7 | 96.8 | 93.5 | 93.65 | 93.65 | -0.2 (-0.21%) | 8,746 |
| 24 May 2016 | INR | 95.5 | 95.5 | 92.9 | 93.85 | 93.85 | +0.2 (+0.21%) | 4,262 |
| 23 May 2016 | INR | 96.1 | 96.95 | 93.2 | 93.65 | 93.65 | -2.15 (-2.24%) | 10,570 |
| 20 May 2016 | INR | 98.6 | 100.7 | 95 | 95.8 | 95.8 | -1.5 (-1.54%) | 14,793 |
| 19 May 2016 | INR | 96.3 | 104 | 96 | 97.3 | 97.3 | +1.2 (+1.25%) | 37,922 |
| 18 May 2016 | INR | 95.7 | 97.8 | 94.5 | 96.1 | 96.1 | +0.5 (+0.52%) | 11,959 |
| 17 May 2016 | INR | 97.3 | 98.5 | 95 | 95.6 | 95.6 | -0.7 (-0.73%) | 10,892 |
| 16 May 2016 | INR | 95.9 | 98.2 | 95.6 | 96.3 | 96.3 | +0.2 (+0.21%) | 9,793 |
| 13 May 2016 | INR | 96.7 | 99.9 | 95.6 | 96.1 | 96.1 | -2.6 (-2.63%) | 12,664 |
| 12 May 2016 | INR | 93.6 | 103 | 93.6 | 98.7 | 98.7 | +5 (+5.34%) | 70,737 |
| 11 May 2016 | INR | 95 | 97.5 | 92.9 | 93.7 | 93.7 | -2.1 (-2.19%) | 11,087 |
| 10 May 2016 | INR | 96.9 | 99.4 | 95.2 | 95.8 | 95.8 | -1.3 (-1.34%) | 19,788 |
| 9 May 2016 | INR | 98.6 | 100.9 | 95.2 | 97.1 | 97.1 | -1.9 (-1.92%) | 42,707 |
| 6 May 2016 | INR | 100.2 | 100.2 | 98.4 | 99 | 99 | +0.1 (+0.10%) | 9,169 |
| 5 May 2016 | INR | 98.5 | 102.8 | 97 | 98.9 | 98.9 | -6.8 (-6.43%) | 41,442 |
| 4 May 2016 | INR | 107.3 | 110 | 103.7 | 105.7 | 105.7 | -3.1 (-2.85%) | 23,781 |
| 3 May 2016 | INR | 108.6 | 112 | 108 | 108.8 | 108.8 | +1.4 (+1.30%) | 41,174 |
| 2 May 2016 | INR | 106.7 | 108.6 | 106 | 107.4 | 107.4 | +1.3 (+1.23%) | 14,299 |
| 29 Apr 2016 | INR | 106.2 | 107.9 | 105.1 | 106.1 | 106.1 | -0.1 (-0.09%) | 19,089 |
| 28 Apr 2016 | INR | 110 | 111.5 | 105.4 | 106.2 | 106.2 | -3.1 (-2.84%) | 16,233 |
| 27 Apr 2016 | INR | 110 | 110.8 | 108.6 | 109.3 | 109.3 | +1.1 (+1.02%) | 9,287 |
| 26 Apr 2016 | INR | 108.8 | 110 | 107.3 | 108.2 | 108.2 | +0.5 (+0.46%) | 15,619 |
| 25 Apr 2016 | INR | 112.4 | 112.6 | 106.7 | 107.7 | 107.7 | -3.6 (-3.23%) | 17,978 |
| 22 Apr 2016 | INR | 113.2 | 114.5 | 111.1 | 111.3 | 111.3 | -0.6 (-0.54%) | 15,857 |
| 21 Apr 2016 | INR | 113.9 | 115 | 111.7 | 111.9 | 111.9 | -1.2 (-1.06%) | 18,655 |
| 20 Apr 2016 | INR | 113.6 | 116.2 | 111.4 | 113.1 | 113.1 | +1.4 (+1.25%) | 51,875 |
| 18 Apr 2016 | INR | 114.9 | 115.2 | 111 | 111.7 | 111.7 | -1.8 (-1.59%) | 24,001 |
| 13 Apr 2016 | INR | 116.9 | 117.8 | 112.5 | 113.5 | 113.5 | -1.4 (-1.22%) | 30,655 |
