| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 81 | 85 | 80.1 | 80.9 | 80.9 | -0.4 (-0.49%) | 14,546 |
| 24 Feb 2016 | INR | 82.3 | 83.9 | 81 | 81.3 | 81.3 | -1.8 (-2.17%) | 7,080 |
| 23 Feb 2016 | INR | 86 | 86 | 82.4 | 83.1 | 83.1 | -2.2 (-2.58%) | 2,642 |
| 22 Feb 2016 | INR | 83.4 | 87.2 | 82.1 | 85.3 | 85.3 | +2.1 (+2.52%) | 18,635 |
| 19 Feb 2016 | INR | 81.9 | 86.1 | 81.9 | 83.2 | 83.2 | -0.1 (-0.12%) | 14,417 |
| 18 Feb 2016 | INR | 86 | 88.6 | 82.2 | 83.3 | 83.3 | -0.6 (-0.72%) | 14,165 |
| 17 Feb 2016 | INR | 83.6 | 84.6 | 81 | 83.9 | 83.9 | -3.1 (-3.56%) | 14,906 |
| 16 Feb 2016 | INR | 92 | 92 | 84.4 | 87 | 87 | -3.3 (-3.65%) | 26,253 |
| 15 Feb 2016 | INR | 82.2 | 92.6 | 82.2 | 90.3 | 90.3 | +10.1 (+12.59%) | 48,951 |
| 12 Feb 2016 | INR | 83.2 | 83.2 | 77.1 | 80.2 | 80.2 | -2.6 (-3.14%) | 23,113 |
| 11 Feb 2016 | INR | 86.7 | 87 | 81.3 | 82.8 | 82.8 | -6.1 (-6.86%) | 13,967 |
| 10 Feb 2016 | INR | 92.6 | 92.7 | 86.9 | 88.9 | 88.9 | -4.1 (-4.41%) | 20,721 |
| 9 Feb 2016 | INR | 92.4 | 94.4 | 92.3 | 93 | 93 | -2.2 (-2.31%) | 8,445 |
| 8 Feb 2016 | INR | 96 | 98.4 | 94.7 | 95.2 | 95.2 | -0.7 (-0.73%) | 20,068 |
| 5 Feb 2016 | INR | 95 | 97.9 | 94.2 | 95.9 | 95.9 | +1.7 (+1.80%) | 21,186 |
| 4 Feb 2016 | INR | 98 | 99.9 | 92.1 | 94.2 | 94.2 | -1.7 (-1.77%) | 30,993 |
| 3 Feb 2016 | INR | 99.5 | 99.8 | 95.2 | 95.9 | 95.9 | -8 (-7.70%) | 57,680 |
| 2 Feb 2016 | INR | 104.5 | 108.6 | 103 | 103.9 | 103.9 | +1.3 (+1.27%) | 94,311 |
| 1 Feb 2016 | INR | 103.3 | 106.2 | 101.5 | 102.6 | 102.6 | +0.2 (+0.20%) | 34,125 |
| 29 Jan 2016 | INR | 103 | 105 | 100 | 102.4 | 102.4 | +1.3 (+1.29%) | 37,819 |
| 28 Jan 2016 | INR | 101 | 105.7 | 100 | 101.1 | 101.1 | +0.8 (+0.80%) | 54,653 |
| 27 Jan 2016 | INR | 103 | 103.2 | 98.7 | 100.3 | 100.3 | +1.2 (+1.21%) | 50,010 |
| 25 Jan 2016 | INR | 99 | 102 | 95.6 | 99.1 | 99.1 | +5.3 (+5.65%) | 61,474 |
| 22 Jan 2016 | INR | 91.3 | 96.6 | 91.3 | 93.8 | 93.8 | +4.6 (+5.16%) | 82,735 |
| 21 Jan 2016 | INR | 91.1 | 94.5 | 87.9 | 89.2 | 89.2 | -0.2 (-0.22%) | 58,763 |
| 20 Jan 2016 | INR | 88.5 | 93 | 85.6 | 89.4 | 89.4 | -2.6 (-2.83%) | 124,840 |
| 19 Jan 2016 | INR | 86.5 | 93.6 | 80.6 | 92 | 92 | +5.5 (+6.36%) | 230,852 |
| 18 Jan 2016 | INR | 105.7 | 105.7 | 85.9 | 86.5 | 86.5 | -20.8 (-19.38%) | 292,604 |
| 15 Jan 2016 | INR | 125.9 | 127.9 | 105 | 107.3 | 107.3 | -17.4 (-13.95%) | 74,036 |
| 14 Jan 2016 | INR | 124 | 128.9 | 118.1 | 124.7 | 124.7 | -2.1 (-1.66%) | 36,166 |
