| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 139.9 | 140.7 | 118.1 | 126.8 | 126.8 | -11.6 (-8.38%) | 86,976 |
| 12 Jan 2016 | INR | 144.7 | 144.7 | 137.4 | 138.4 | 138.4 | -1.4 (-1.00%) | 15,221 |
| 11 Jan 2016 | INR | 138.7 | 144.4 | 133.8 | 139.8 | 139.8 | -2.4 (-1.69%) | 49,229 |
| 8 Jan 2016 | INR | 141.5 | 145.1 | 139.6 | 142.2 | 142.2 | +5 (+3.64%) | 44,430 |
| 7 Jan 2016 | INR | 139 | 145 | 135.3 | 137.2 | 137.2 | -6.3 (-4.39%) | 49,716 |
| 6 Jan 2016 | INR | 151.2 | 153 | 141.2 | 143.5 | 143.5 | -9 (-5.90%) | 67,959 |
| 5 Jan 2016 | INR | 156.2 | 160.6 | 151.6 | 152.5 | 152.5 | -2.2 (-1.42%) | 178,268 |
| 4 Jan 2016 | INR | 137 | 158 | 135.3 | 154.7 | 154.7 | +18 (+13.17%) | 436,645 |
| 1 Jan 2016 | INR | 133.5 | 141.7 | 132 | 136.7 | 136.7 | +5.6 (+4.27%) | 113,535 |
| 31 Dec 2015 | INR | 132 | 135 | 130.2 | 131.1 | 131.1 | -0.7 (-0.53%) | 27,456 |
| 30 Dec 2015 | INR | 135.9 | 135.9 | 130.5 | 131.8 | 131.8 | -2.2 (-1.64%) | 14,495 |
| 29 Dec 2015 | INR | 136.4 | 136.7 | 131.7 | 134 | 134 | -0.3 (-0.22%) | 26,553 |
| 28 Dec 2015 | INR | 139.2 | 143.5 | 132 | 134.3 | 134.3 | -4.7 (-3.38%) | 64,577 |
| 24 Dec 2015 | INR | 131.8 | 141.3 | 131.2 | 139 | 139 | +8.7 (+6.68%) | 167,280 |
| 23 Dec 2015 | INR | 132 | 134.7 | 129.8 | 130.3 | 130.3 | -1 (-0.76%) | 39,702 |
| 22 Dec 2015 | INR | 126.9 | 135.7 | 126.9 | 131.3 | 131.3 | +5.5 (+4.37%) | 206,756 |
| 21 Dec 2015 | INR | 125.7 | 128 | 124 | 125.8 | 125.8 | +1.5 (+1.21%) | 52,652 |
| 18 Dec 2015 | INR | 125 | 128 | 123.1 | 124.3 | 124.3 | -0.2 (-0.16%) | 39,783 |
| 17 Dec 2015 | INR | 125.7 | 127.4 | 122 | 124.5 | 124.5 | +0.7 (+0.57%) | 65,440 |
| 16 Dec 2015 | INR | 126.1 | 129.6 | 123 | 123.8 | 123.8 | -1 (-0.80%) | 68,558 |
| 15 Dec 2015 | INR | 126.6 | 129.2 | 120.8 | 124.8 | 124.8 | +0.1 (+0.08%) | 64,025 |
| 14 Dec 2015 | INR | 128.3 | 129 | 118.6 | 124.7 | 124.7 | -4.3 (-3.33%) | 56,526 |
| 11 Dec 2015 | INR | 130 | 134.6 | 126.2 | 129 | 129 | +0.5 (+0.39%) | 71,038 |
| 10 Dec 2015 | INR | 134.4 | 137 | 125.8 | 128.5 | 128.5 | -3.1 (-2.36%) | 83,721 |
| 9 Dec 2015 | INR | 135.5 | 143.8 | 128.9 | 131.6 | 131.6 | -3.5 (-2.59%) | 227,318 |
| 8 Dec 2015 | INR | 142.5 | 148.7 | 132.1 | 135.1 | 135.1 | -9 (-6.25%) | 300,840 |
| 7 Dec 2015 | INR | 123 | 146.4 | 118 | 144.1 | 144.1 | +21.5 (+17.54%) | 573,338 |
| 4 Dec 2015 | INR | 122.4 | 126.5 | 122 | 122.6 | 122.6 | -3.1 (-2.47%) | 38,557 |
| 3 Dec 2015 | INR | 125.5 | 132.4 | 124 | 125.7 | 125.7 | -0.9 (-0.71%) | 130,724 |
| 2 Dec 2015 | INR | 125.9 | 135.2 | 120.1 | 126.6 | 126.6 | +4.4 (+3.60%) | 569,939 |
