| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 399.95 | 399.95 | 391.15 | 392.05 | 392.05 | -0.5 (-0.13%) | 11,623 |
| 18 Jul 2023 | INR | 400.6 | 407.2 | 388.85 | 392.55 | 392.55 | -7.3 (-1.83%) | 29,521 |
| 17 Jul 2023 | INR | 408.95 | 408.95 | 396 | 399.85 | 399.85 | +5.7 (+1.45%) | 14,350 |
| 14 Jul 2023 | INR | 408.95 | 408.95 | 391.85 | 394.15 | 394.15 | -5.8 (-1.45%) | 20,826 |
| 13 Jul 2023 | INR | 416.65 | 418.35 | 396 | 399.95 | 399.95 | -9.25 (-2.26%) | 30,184 |
| 12 Jul 2023 | INR | 417.05 | 421 | 407 | 409.2 | 409.2 | -8.3 (-1.99%) | 24,271 |
| 11 Jul 2023 | INR | 415 | 432 | 415 | 417.5 | 417.5 | +3.45 (+0.83%) | 27,225 |
| 10 Jul 2023 | INR | 418.85 | 428.45 | 413.25 | 414.05 | 414.05 | -4.75 (-1.13%) | 24,822 |
| 7 Jul 2023 | INR | 415 | 426 | 408 | 418.8 | 418.8 | +6.1 (+1.48%) | 68,573 |
| 6 Jul 2023 | INR | 394.55 | 424.7 | 394 | 412.7 | 412.7 | +18 (+4.56%) | 59,950 |
| 5 Jul 2023 | INR | 399.7 | 400.65 | 391.3 | 394.7 | 394.7 | +1.3 (+0.33%) | 8,980 |
| 4 Jul 2023 | INR | 403.05 | 403.45 | 393.1 | 393.4 | 393.4 | -3.95 (-0.99%) | 6,779 |
| 3 Jul 2023 | INR | 408.4 | 408.4 | 395.8 | 397.35 | 397.35 | -6 (-1.49%) | 13,065 |
| 30 Jun 2023 | INR | 409.95 | 409.95 | 400.75 | 403.35 | 403.35 | -1.8 (-0.44%) | 18,321 |
| 28 Jun 2023 | INR | 392.05 | 410 | 392.05 | 405.15 | 405.15 | +7.25 (+1.82%) | 28,679 |
| 27 Jun 2023 | INR | 388.95 | 402.25 | 384.8 | 397.9 | 397.9 | +14.35 (+3.74%) | 27,640 |
| 26 Jun 2023 | INR | 375.55 | 388.45 | 375.55 | 383.55 | 383.55 | +0.6 (+0.16%) | 9,280 |
| 23 Jun 2023 | INR | 395 | 403.35 | 381.75 | 382.95 | 382.95 | -10.65 (-2.71%) | 14,288 |
| 22 Jun 2023 | INR | 401.6 | 409.5 | 387.2 | 393.6 | 393.6 | -7.55 (-1.88%) | 17,100 |
| 21 Jun 2023 | INR | 409 | 415 | 400.25 | 401.15 | 401.15 | -4.7 (-1.16%) | 19,154 |
| 20 Jun 2023 | INR | 406.35 | 412.8 | 403.3 | 405.85 | 405.85 | +1.1 (+0.27%) | 26,885 |
| 19 Jun 2023 | INR | 413.95 | 419.45 | 400.85 | 404.75 | 404.75 | -5.35 (-1.30%) | 26,622 |
| 16 Jun 2023 | INR | 412.15 | 420.2 | 408 | 410.1 | 410.1 | -1.8 (-0.44%) | 12,905 |
| 15 Jun 2023 | INR | 417 | 426 | 410.75 | 411.9 | 411.9 | -4.75 (-1.14%) | 50,509 |
| 14 Jun 2023 | INR | 404.8 | 429.65 | 393.25 | 416.65 | 416.65 | +18.95 (+4.76%) | 184,232 |
| 13 Jun 2023 | INR | 373.95 | 407.9 | 373.3 | 397.7 | 397.7 | +25.75 (+6.92%) | 98,816 |
| 12 Jun 2023 | INR | 375 | 380.85 | 370.05 | 371.95 | 371.95 | -2.4 (-0.64%) | 14,705 |
| 9 Jun 2023 | INR | 375 | 378.15 | 371.85 | 374.35 | 374.35 | +6.2 (+1.68%) | 21,117 |
| 8 Jun 2023 | INR | 364.05 | 381.9 | 364.05 | 368.15 | 368.15 | +2.55 (+0.70%) | 51,276 |
| 7 Jun 2023 | INR | 359.9 | 377.65 | 352.25 | 365.6 | 365.6 | +12.7 (+3.60%) | 29,177 |
