| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 103 | 122.2 | 102.1 | 122.2 | 122.2 | +20.3 (+19.92%) | 353,683 |
| 30 Nov 2015 | INR | 102.75 | 105.4 | 101.1 | 101.9 | 101.9 | +0.5 (+0.49%) | 20,683 |
| 27 Nov 2015 | INR | 103 | 105.5 | 100.8 | 101.4 | 101.4 | -1.4 (-1.36%) | 20,493 |
| 26 Nov 2015 | INR | 102.45 | 106.1 | 101.65 | 102.8 | 102.8 | +1.8 (+1.78%) | 39,470 |
| 24 Nov 2015 | INR | 104 | 106 | 99.1 | 101 | 101 | -2.8 (-2.70%) | 34,264 |
| 23 Nov 2015 | INR | 103.1 | 105.9 | 102.15 | 103.8 | 103.8 | +3.25 (+3.23%) | 49,218 |
| 20 Nov 2015 | INR | 101 | 102.95 | 99.95 | 100.55 | 100.55 | +0.15 (+0.15%) | 17,928 |
| 19 Nov 2015 | INR | 102 | 102.8 | 99.95 | 100.4 | 100.4 | +0.1 (+0.10%) | 10,589 |
| 18 Nov 2015 | INR | 100.9 | 104.7 | 99.4 | 100.3 | 100.3 | +0.65 (+0.65%) | 33,965 |
| 17 Nov 2015 | INR | 101.15 | 103.9 | 99.1 | 99.65 | 99.65 | -0.65 (-0.65%) | 22,583 |
| 16 Nov 2015 | INR | 104 | 106.6 | 98.7 | 100.3 | 100.3 | -3.45 (-3.33%) | 20,825 |
| 13 Nov 2015 | INR | 104.1 | 108.35 | 103.2 | 103.75 | 103.75 | -1.7 (-1.61%) | 79,257 |
| 11 Nov 2015 | INR | 104.8 | 107 | 103.8 | 105.45 | 105.45 | +1.4 (+1.35%) | 26,443 |
| 10 Nov 2015 | INR | 102.1 | 108.7 | 101.9 | 104.05 | 104.05 | +2.8 (+2.77%) | 264,541 |
| 9 Nov 2015 | INR | 88.75 | 104.25 | 88.75 | 101.25 | 101.25 | +8.95 (+9.70%) | 111,979 |
| 6 Nov 2015 | INR | 94.8 | 97.2 | 91.4 | 92.3 | 92.3 | -1.35 (-1.44%) | 22,062 |
| 5 Nov 2015 | INR | 93.35 | 99.65 | 93 | 93.65 | 93.65 | +3.05 (+3.37%) | 120,616 |
| 4 Nov 2015 | INR | 92.05 | 92.05 | 90 | 90.6 | 90.6 | -0.75 (-0.82%) | 6,041 |
| 3 Nov 2015 | INR | 89.2 | 92 | 89.2 | 91.35 | 91.35 | +2.15 (+2.41%) | 15,833 |
| 2 Nov 2015 | INR | 91 | 91 | 88.25 | 89.2 | 89.2 | -1.7 (-1.87%) | 8,707 |
| 30 Oct 2015 | INR | 91.9 | 95.8 | 90.4 | 90.9 | 90.9 | -0.4 (-0.44%) | 22,570 |
| 29 Oct 2015 | INR | 92.4 | 94 | 90.3 | 91.3 | 91.3 | -1.1 (-1.19%) | 10,519 |
| 28 Oct 2015 | INR | 94 | 95.6 | 92 | 92.4 | 92.4 | -1.6 (-1.70%) | 20,498 |
| 27 Oct 2015 | INR | 89.3 | 95.6 | 87.1 | 94 | 94 | +5.3 (+5.98%) | 44,706 |
| 26 Oct 2015 | INR | 88.9 | 90.4 | 88 | 88.7 | 88.7 | +0.2 (+0.23%) | 6,676 |
| 23 Oct 2015 | INR | 91.5 | 91.8 | 88.1 | 88.5 | 88.5 | -1.8 (-1.99%) | 10,509 |
| 21 Oct 2015 | INR | 92.5 | 93.4 | 89.5 | 90.3 | 90.3 | -1.9 (-2.06%) | 10,057 |
| 20 Oct 2015 | INR | 89.9 | 95.4 | 88.8 | 92.2 | 92.2 | +3.2 (+3.60%) | 29,843 |
| 19 Oct 2015 | INR | 88.8 | 90 | 87.6 | 89 | 89 | +0.9 (+1.02%) | 6,245 |
| 16 Oct 2015 | INR | 90 | 91.7 | 87.9 | 88.1 | 88.1 | -1.2 (-1.34%) | 14,440 |
