| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 90 | 93.3 | 88.3 | 89.3 | 89.3 | -1.4 (-1.54%) | 16,955 |
| 14 Oct 2015 | INR | 91 | 93.6 | 90.1 | 90.7 | 90.7 | -0.5 (-0.55%) | 12,760 |
| 13 Oct 2015 | INR | 90.5 | 95.9 | 90 | 91.2 | 91.2 | +0.7 (+0.77%) | 31,017 |
| 12 Oct 2015 | INR | 95.1 | 95.2 | 88.7 | 90.5 | 90.5 | -2.7 (-2.90%) | 37,827 |
| 9 Oct 2015 | INR | 94.9 | 98 | 92.4 | 93.2 | 93.2 | +1.9 (+2.08%) | 99,064 |
| 8 Oct 2015 | INR | 86 | 91.3 | 84 | 91.3 | 91.3 | +8.3 (+10.00%) | 82,647 |
| 7 Oct 2015 | INR | 82.5 | 88.1 | 77.1 | 83 | 83 | -2.6 (-3.04%) | 309,730 |
| 6 Oct 2015 | INR | 96 | 99.3 | 85.6 | 85.6 | 85.6 | -9.5 (-9.99%) | 67,663 |
| 5 Oct 2015 | INR | 101 | 101.7 | 94.2 | 95.1 | 95.1 | -5.3 (-5.28%) | 24,057 |
| 1 Oct 2015 | INR | 103.8 | 103.8 | 99.8 | 100.4 | 100.4 | -1.5 (-1.47%) | 16,986 |
| 30 Sep 2015 | INR | 105.7 | 106.5 | 101 | 101.9 | 101.9 | -1.9 (-1.83%) | 7,839 |
| 29 Sep 2015 | INR | 105.4 | 106.7 | 102.9 | 103.8 | 103.8 | -3.4 (-3.17%) | 7,718 |
| 28 Sep 2015 | INR | 109 | 109.9 | 105 | 107.2 | 107.2 | -0.6 (-0.56%) | 6,344 |
| 24 Sep 2015 | INR | 109 | 111.8 | 107.5 | 107.8 | 107.8 | -1.9 (-1.73%) | 5,182 |
| 23 Sep 2015 | INR | 108 | 113.8 | 106.3 | 109.7 | 109.7 | +0.2 (+0.18%) | 10,094 |
| 22 Sep 2015 | INR | 114.9 | 114.9 | 109.4 | 109.5 | 109.5 | -5.6 (-4.87%) | 18,977 |
| 21 Sep 2015 | INR | 108 | 115.3 | 107 | 115.1 | 115.1 | +5.2 (+4.73%) | 40,085 |
| 18 Sep 2015 | INR | 106 | 109.9 | 106 | 109.9 | 109.9 | +5.2 (+4.97%) | 34,558 |
| 16 Sep 2015 | INR | 108.4 | 108.4 | 104.3 | 104.7 | 104.7 | -2.5 (-2.33%) | 7,450 |
| 15 Sep 2015 | INR | 111 | 111 | 107 | 107.2 | 107.2 | -3.8 (-3.42%) | 10,275 |
| 14 Sep 2015 | INR | 105.3 | 113.5 | 105.1 | 111 | 111 | +2.7 (+2.49%) | 19,024 |
| 11 Sep 2015 | INR | 110 | 113.9 | 107.1 | 108.3 | 108.3 | -2 (-1.81%) | 10,420 |
| 10 Sep 2015 | INR | 109.5 | 113.4 | 105.1 | 110.3 | 110.3 | +0.8 (+0.73%) | 81,436 |
| 9 Sep 2015 | INR | 108.8 | 109.5 | 107.9 | 109.5 | 109.5 | +5.2 (+4.99%) | 5,788 |
| 8 Sep 2015 | INR | 107.4 | 108 | 102.6 | 104.3 | 104.3 | -3.6 (-3.34%) | 62,185 |
| 7 Sep 2015 | INR | 118 | 118 | 107.2 | 107.9 | 107.9 | -4.9 (-4.34%) | 46,449 |
| 4 Sep 2015 | INR | 112.8 | 112.8 | 105.2 | 112.8 | 112.8 | +5.3 (+4.93%) | 35,761 |
| 3 Sep 2015 | INR | 107.5 | 107.5 | 107.5 | 107.5 | 107.5 | +5.1 (+4.98%) | 2,456 |
| 2 Sep 2015 | INR | 99.3 | 102.4 | 99.3 | 102.4 | 102.4 | +4.8 (+4.92%) | 11,046 |
| 1 Sep 2015 | INR | 100.1 | 103.5 | 97.5 | 97.6 | 97.6 | -4.95 (-4.83%) | 10,629 |
