| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 105.5 | 108.95 | 101 | 102.55 | 102.55 | -2.7 (-2.57%) | 31,469 |
| 28 Aug 2015 | INR | 105.4 | 105.65 | 100 | 105.25 | 105.25 | +4.6 (+4.57%) | 75,324 |
| 27 Aug 2015 | INR | 98.5 | 100.65 | 94.8 | 100.65 | 100.65 | +4.75 (+4.95%) | 29,657 |
| 26 Aug 2015 | INR | 100 | 103.7 | 95.9 | 95.9 | 95.9 | -5 (-4.96%) | 82,350 |
| 25 Aug 2015 | INR | 112 | 112 | 99 | 100.9 | 100.9 | -9.1 (-8.27%) | 60,144 |
| 24 Aug 2015 | INR | 110.2 | 115.7 | 110 | 110 | 110 | -12.2 (-9.98%) | 24,855 |
| 21 Aug 2015 | INR | 118.9 | 125.95 | 117.5 | 122.2 | 122.2 | -5.25 (-4.12%) | 34,029 |
| 20 Aug 2015 | INR | 138.9 | 140 | 124.95 | 127.45 | 127.45 | -11.35 (-8.18%) | 82,501 |
| 19 Aug 2015 | INR | 141.65 | 147.5 | 137.1 | 138.8 | 138.8 | +2.1 (+1.54%) | 146,042 |
| 18 Aug 2015 | INR | 130.9 | 136.7 | 128 | 136.7 | 136.7 | +12.4 (+9.98%) | 273,296 |
| 17 Aug 2015 | INR | 114 | 124.3 | 110.7 | 124.3 | 124.3 | +11.3 (+10%) | 110,546 |
| 14 Aug 2015 | INR | 112 | 118.5 | 106.2 | 113 | 113 | -3.75 (-3.21%) | 130,517 |
| 13 Aug 2015 | INR | 121 | 127.5 | 110.5 | 116.75 | 116.75 | -0.1 (-0.09%) | 332,393 |
| 12 Aug 2015 | INR | 100 | 116.85 | 98 | 116.85 | 116.85 | +19.45 (+19.97%) | 794,375 |
| 11 Aug 2015 | INR | 81.65 | 97.4 | 81.25 | 97.4 | 97.4 | +16.2 (+19.95%) | 407,328 |
| 10 Aug 2015 | INR | 81.3 | 84.6 | 79.8 | 81.2 | 81.2 | -0.35 (-0.43%) | 76,078 |
| 7 Aug 2015 | INR | 79.45 | 87.5 | 78 | 81.55 | 81.55 | +4.8 (+6.25%) | 419,418 |
| 6 Aug 2015 | INR | 70.05 | 77.05 | 68 | 76.75 | 76.75 | +6.7 (+9.56%) | 228,532 |
| 5 Aug 2015 | INR | 71.9 | 71.9 | 69.6 | 70.05 | 70.05 | -0.35 (-0.50%) | 23,418 |
| 4 Aug 2015 | INR | 68.5 | 72.8 | 67.6 | 70.4 | 70.4 | +2.3 (+3.38%) | 47,053 |
| 3 Aug 2015 | INR | 68 | 70.4 | 67.5 | 68.1 | 68.1 | +1.15 (+1.72%) | 28,406 |
| 31 Jul 2015 | INR | 70.35 | 70.5 | 66.05 | 66.95 | 66.95 | -1.9 (-2.76%) | 13,079 |
| 30 Jul 2015 | INR | 69.05 | 70.4 | 68 | 68.85 | 68.85 | -0.6 (-0.86%) | 9,242 |
| 29 Jul 2015 | INR | 68.25 | 72 | 68.05 | 69.45 | 69.45 | +1.8 (+2.66%) | 45,485 |
| 28 Jul 2015 | INR | 65.5 | 69.9 | 64.85 | 67.65 | 67.65 | +2.4 (+3.68%) | 43,690 |
| 27 Jul 2015 | INR | 65.9 | 67.6 | 63.6 | 65.25 | 65.25 | -0.95 (-1.44%) | 16,530 |
| 24 Jul 2015 | INR | 68.55 | 68.6 | 65.1 | 66.2 | 66.2 | -1.4 (-2.07%) | 9,979 |
| 23 Jul 2015 | INR | 69 | 70.45 | 67 | 67.6 | 67.6 | -1.3 (-1.89%) | 18,600 |
| 22 Jul 2015 | INR | 68.6 | 71.8 | 67.15 | 68.9 | 68.9 | +0.3 (+0.44%) | 28,793 |
| 21 Jul 2015 | INR | 70.5 | 73.15 | 68 | 68.6 | 68.6 | -1.75 (-2.49%) | 55,223 |
