| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 69.2 | 73.45 | 67.9 | 70.35 | 70.35 | +1.2 (+1.74%) | 69,503 |
| 17 Jul 2015 | INR | 74 | 74.95 | 68 | 69.15 | 69.15 | -0.95 (-1.36%) | 217,596 |
| 16 Jul 2015 | INR | 64.5 | 70.1 | 62.35 | 70.1 | 70.1 | +6.35 (+9.96%) | 282,961 |
| 15 Jul 2015 | INR | 66.5 | 67.5 | 63.1 | 63.75 | 63.75 | -2.55 (-3.85%) | 46,621 |
| 14 Jul 2015 | INR | 66.25 | 71.4 | 65 | 66.3 | 66.3 | +4.6 (+7.46%) | 351,213 |
| 13 Jul 2015 | INR | 51.3 | 61.7 | 51.3 | 61.7 | 61.7 | +10.25 (+19.92%) | 207,411 |
| 10 Jul 2015 | INR | 55.5 | 55.5 | 50.1 | 51.45 | 51.45 | -2.85 (-5.25%) | 42,083 |
| 9 Jul 2015 | INR | 53.8 | 57.1 | 52.85 | 54.3 | 54.3 | +2.2 (+4.22%) | 74,077 |
| 8 Jul 2015 | INR | 46.75 | 55.5 | 46.65 | 52.1 | 52.1 | +4.1 (+8.54%) | 60,698 |
| 7 Jul 2015 | INR | 43 | 48.8 | 42.05 | 48 | 48 | +3.75 (+8.47%) | 26,945 |
| 6 Jul 2015 | INR | 43.8 | 44.85 | 43.2 | 44.25 | 44.25 | -0.1 (-0.23%) | 7,481 |
| 3 Jul 2015 | INR | 46.35 | 46.4 | 43.7 | 44.35 | 44.35 | -2 (-4.31%) | 21,444 |
| 2 Jul 2015 | INR | 42.25 | 47.2 | 42.05 | 46.35 | 46.35 | +4.3 (+10.23%) | 28,649 |
| 1 Jul 2015 | INR | 41.95 | 43.75 | 41.5 | 42.05 | 42.05 | +0.85 (+2.06%) | 9,758 |
| 30 Jun 2015 | INR | 41.85 | 41.85 | 40.4 | 41.2 | 41.2 | -0.2 (-0.48%) | 5,921 |
| 29 Jun 2015 | INR | 41.2 | 42 | 40.1 | 41.4 | 41.4 | +0.05 (+0.12%) | 5,723 |
| 26 Jun 2015 | INR | 41.2 | 42.65 | 41.05 | 41.35 | 41.35 | -0.65 (-1.55%) | 3,116 |
| 25 Jun 2015 | INR | 41.65 | 42.5 | 41.5 | 42 | 42 | +0.3 (+0.72%) | 3,529 |
| 24 Jun 2015 | INR | 40.75 | 43.5 | 40.75 | 41.7 | 41.7 | +1.05 (+2.58%) | 16,535 |
| 23 Jun 2015 | INR | 40.5 | 40.95 | 40.2 | 40.65 | 40.65 | +0.35 (+0.87%) | 3,110 |
| 22 Jun 2015 | INR | 40.4 | 41.3 | 39.85 | 40.3 | 40.3 | +0.1 (+0.25%) | 3,382 |
| 19 Jun 2015 | INR | 41.45 | 41.5 | 40 | 40.2 | 40.2 | -0.6 (-1.47%) | 2,372 |
| 18 Jun 2015 | INR | 40.7 | 41.45 | 40 | 40.8 | 40.8 | -0.35 (-0.85%) | 4,218 |
| 17 Jun 2015 | INR | 40.75 | 41.45 | 40.5 | 41.15 | 41.15 | +0.95 (+2.36%) | 926 |
| 16 Jun 2015 | INR | 40 | 41 | 39.5 | 40.2 | 40.2 | +0.15 (+0.37%) | 2,438 |
| 15 Jun 2015 | INR | 39.8 | 40.6 | 39 | 40.05 | 40.05 | +0.35 (+0.88%) | 5,205 |
| 12 Jun 2015 | INR | 40.3 | 40.3 | 39.4 | 39.7 | 39.7 | -0.65 (-1.61%) | 550 |
| 11 Jun 2015 | INR | 41.25 | 41.25 | 39 | 40.35 | 40.35 | -1.5 (-3.58%) | 8,198 |
| 10 Jun 2015 | INR | 41.05 | 42.4 | 40.9 | 41.85 | 41.85 | +1.1 (+2.70%) | 4,382 |
| 9 Jun 2015 | INR | 40.6 | 41.9 | 40 | 40.75 | 40.75 | +0.3 (+0.74%) | 6,682 |
