| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 42 | 42.7 | 40.2 | 40.45 | 40.45 | -1.6 (-3.80%) | 5,235 |
| 5 Jun 2015 | INR | 43 | 43.1 | 41.85 | 42.05 | 42.05 | -0.15 (-0.36%) | 230 |
| 4 Jun 2015 | INR | 41.8 | 43.75 | 41.25 | 42.2 | 42.2 | -0.7 (-1.63%) | 2,755 |
| 3 Jun 2015 | INR | 43.05 | 44 | 41 | 42.9 | 42.9 | -0.35 (-0.81%) | 6,477 |
| 2 Jun 2015 | INR | 44.05 | 45.4 | 43 | 43.25 | 43.25 | -1.7 (-3.78%) | 6,089 |
| 1 Jun 2015 | INR | 46.45 | 46.6 | 44.55 | 44.95 | 44.95 | -0.95 (-2.07%) | 3,935 |
| 29 May 2015 | INR | 43.65 | 46.5 | 43.65 | 45.9 | 45.9 | +1.9 (+4.32%) | 4,401 |
| 28 May 2015 | INR | 44.5 | 44.65 | 43.8 | 44 | 44 | -0.8 (-1.79%) | 2,562 |
| 27 May 2015 | INR | 45 | 45.5 | 44.65 | 44.8 | 44.8 | +0.05 (+0.11%) | 2,190 |
| 26 May 2015 | INR | 45.55 | 45.7 | 44.55 | 44.75 | 44.75 | -0.6 (-1.32%) | 8,881 |
| 25 May 2015 | INR | 47.5 | 47.5 | 45.1 | 45.35 | 45.35 | -2.45 (-5.13%) | 8,041 |
| 22 May 2015 | INR | 48 | 49.45 | 46.55 | 47.8 | 47.8 | +0.55 (+1.16%) | 13,018 |
| 21 May 2015 | INR | 48 | 48.45 | 46.45 | 47.25 | 47.25 | +0.2 (+0.43%) | 9,762 |
| 20 May 2015 | INR | 49 | 50.2 | 46.7 | 47.05 | 47.05 | -0.9 (-1.88%) | 13,990 |
| 19 May 2015 | INR | 48 | 53 | 47.5 | 47.95 | 47.95 | -2.15 (-4.29%) | 59,521 |
| 18 May 2015 | INR | 45.15 | 51 | 45.15 | 50.1 | 50.1 | +4.55 (+9.99%) | 59,389 |
| 15 May 2015 | INR | 42.9 | 46.9 | 42.9 | 45.55 | 45.55 | +3.45 (+8.19%) | 21,762 |
| 14 May 2015 | INR | 42.95 | 43.75 | 41.5 | 42.1 | 42.1 | -1.05 (-2.43%) | 17,858 |
| 13 May 2015 | INR | 42.65 | 45 | 42.6 | 43.15 | 43.15 | +1.4 (+3.35%) | 24,122 |
| 12 May 2015 | INR | 43.7 | 43.7 | 40.55 | 41.75 | 41.75 | +1.25 (+3.09%) | 19,896 |
| 11 May 2015 | INR | 43 | 44 | 39.9 | 40.5 | 40.5 | -1.5 (-3.57%) | 18,835 |
| 8 May 2015 | INR | 37.5 | 43.1 | 36.5 | 42 | 42 | +6.05 (+16.83%) | 41,254 |
| 7 May 2015 | INR | 41.6 | 41.7 | 35.75 | 35.95 | 35.95 | -2.9 (-7.46%) | 18,862 |
| 6 May 2015 | INR | 41.75 | 41.75 | 38.2 | 38.85 | 38.85 | -2.35 (-5.70%) | 4,781 |
| 5 May 2015 | INR | 42.35 | 42.4 | 40.8 | 41.2 | 41.2 | -0.1 (-0.24%) | 4,377 |
| 4 May 2015 | INR | 40.2 | 42.15 | 40.05 | 41.3 | 41.3 | +0.55 (+1.35%) | 5,711 |
| 30 Apr 2015 | INR | 39.95 | 41 | 39.25 | 40.75 | 40.75 | +0.8 (+2.00%) | 2,100 |
| 29 Apr 2015 | INR | 38.4 | 40.45 | 38.4 | 39.95 | 39.95 | +0.5 (+1.27%) | 2,007 |
| 28 Apr 2015 | INR | 38.5 | 39.65 | 38.25 | 39.45 | 39.45 | +0.75 (+1.94%) | 1,481 |
| 27 Apr 2015 | INR | 38.25 | 39.6 | 38.25 | 38.7 | 38.7 | -0.75 (-1.90%) | 4,736 |
