| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 41.4 | 41.5 | 38.8 | 39.45 | 39.45 | -2.2 (-5.28%) | 17,970 |
| 23 Apr 2015 | INR | 42.2 | 42.95 | 41.3 | 41.65 | 41.65 | -0.55 (-1.30%) | 6,499 |
| 22 Apr 2015 | INR | 43.5 | 43.7 | 41.9 | 42.2 | 42.2 | -0.75 (-1.75%) | 2,959 |
| 21 Apr 2015 | INR | 43.65 | 43.95 | 41.85 | 42.95 | 42.95 | +1 (+2.38%) | 2,460 |
| 20 Apr 2015 | INR | 43.3 | 43.65 | 41.55 | 41.95 | 41.95 | -2.3 (-5.20%) | 6,465 |
| 17 Apr 2015 | INR | 45 | 46.35 | 44 | 44.25 | 44.25 | -0.75 (-1.67%) | 6,048 |
| 16 Apr 2015 | INR | 46 | 46.05 | 44.5 | 45 | 45 | -1.25 (-2.70%) | 4,620 |
| 15 Apr 2015 | INR | 44 | 49 | 44 | 46.25 | 46.25 | +2.4 (+5.47%) | 40,177 |
| 13 Apr 2015 | INR | 44.35 | 45.9 | 43.5 | 43.85 | 43.85 | +0.35 (+0.80%) | 13,541 |
| 10 Apr 2015 | INR | 43.95 | 46.55 | 43 | 43.5 | 43.5 | -0.2 (-0.46%) | 32,299 |
| 9 Apr 2015 | INR | 46.4 | 46.45 | 43.25 | 43.7 | 43.7 | -1.3 (-2.89%) | 16,571 |
| 8 Apr 2015 | INR | 45.9 | 49 | 43.5 | 45 | 45 | -1.15 (-2.49%) | 79,022 |
| 7 Apr 2015 | INR | 45.8 | 50.5 | 44.25 | 46.15 | 46.15 | +2.9 (+6.71%) | 64,079 |
| 6 Apr 2015 | INR | 36 | 43.25 | 35.5 | 43.25 | 43.25 | +7.2 (+19.97%) | 45,438 |
| 1 Apr 2015 | INR | 33 | 36.5 | 33 | 36.05 | 36.05 | +1.25 (+3.59%) | 3,778 |
| 31 Mar 2015 | INR | 34.05 | 35.5 | 34.05 | 34.8 | 34.8 | +0.8 (+2.35%) | 4,287 |
| 30 Mar 2015 | INR | 33 | 34.35 | 33 | 34 | 34 | +0.2 (+0.59%) | 5,302 |
| 27 Mar 2015 | INR | 31.5 | 34.35 | 31.5 | 33.8 | 33.8 | +1.95 (+6.12%) | 6,603 |
| 26 Mar 2015 | INR | 31.55 | 32.7 | 31.15 | 31.85 | 31.85 | +0.95 (+3.07%) | 1,406 |
| 25 Mar 2015 | INR | 35.8 | 35.8 | 30.25 | 30.9 | 30.9 | -0.8 (-2.52%) | 11,708 |
| 24 Mar 2015 | INR | 32.25 | 32.8 | 31.05 | 31.7 | 31.7 | +1.15 (+3.76%) | 5,015 |
| 23 Mar 2015 | INR | 32.2 | 32.2 | 30.1 | 30.55 | 30.55 | -2.35 (-7.14%) | 3,045 |
| 20 Mar 2015 | INR | 33 | 34.2 | 32.05 | 32.9 | 32.9 | -1.25 (-3.66%) | 4,417 |
| 19 Mar 2015 | INR | 35.75 | 35.75 | 32.5 | 34.15 | 34.15 | +1.55 (+4.75%) | 4,230 |
| 18 Mar 2015 | INR | 32.9 | 33.5 | 31.55 | 32.6 | 32.6 | +0.1 (+0.31%) | 2,517 |
| 17 Mar 2015 | INR | 32 | 32.8 | 30.6 | 32.5 | 32.5 | +0.85 (+2.69%) | 719 |
| 16 Mar 2015 | INR | 32 | 33.45 | 31.15 | 31.65 | 31.65 | -1.65 (-4.95%) | 4,370 |
| 13 Mar 2015 | INR | 33.5 | 34.4 | 32.6 | 33.3 | 33.3 | -0.55 (-1.62%) | 9,844 |
| 12 Mar 2015 | INR | 33.9 | 34.9 | 33.5 | 33.85 | 33.85 | -0.65 (-1.88%) | 3,608 |
| 11 Mar 2015 | INR | 37 | 37.2 | 34.45 | 34.5 | 34.5 | -0.1 (-0.29%) | 2,127 |
