| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 34.3 | 35.35 | 34.2 | 34.6 | 34.6 | -0.2 (-0.57%) | 2,362 |
| 9 Mar 2015 | INR | 34.65 | 35.65 | 34.6 | 34.8 | 34.8 | -0.65 (-1.83%) | 1,524 |
| 5 Mar 2015 | INR | 35.3 | 35.95 | 35 | 35.45 | 35.45 | +0.1 (+0.28%) | 7,000 |
| 4 Mar 2015 | INR | 36.6 | 37.5 | 35 | 35.35 | 35.35 | -0.65 (-1.81%) | 7,719 |
| 3 Mar 2015 | INR | 36 | 37.5 | 35.5 | 36 | 36 | -0.5 (-1.37%) | 14,071 |
| 2 Mar 2015 | INR | 36.65 | 37.4 | 36.5 | 36.5 | 36.5 | -0.95 (-2.54%) | 673 |
| 27 Feb 2015 | INR | 36.7 | 38 | 36 | 37.45 | 37.45 | +1.6 (+4.46%) | 7,880 |
| 26 Feb 2015 | INR | 37 | 37.1 | 35.4 | 35.85 | 35.85 | -0.5 (-1.38%) | 3,258 |
| 25 Feb 2015 | INR | 37 | 37 | 35.9 | 36.35 | 36.35 | -0.3 (-0.82%) | 3,469 |
| 24 Feb 2015 | INR | 37.75 | 37.9 | 36.4 | 36.65 | 36.65 | -0.15 (-0.41%) | 1,416 |
| 23 Feb 2015 | INR | 36.75 | 38 | 36.35 | 36.8 | 36.8 | +0.3 (+0.82%) | 8,418 |
| 20 Feb 2015 | INR | 36.5 | 37.5 | 36.35 | 36.5 | 36.5 | -0.3 (-0.82%) | 1,534 |
| 19 Feb 2015 | INR | 37.5 | 38 | 36.6 | 36.8 | 36.8 | -0.2 (-0.54%) | 7,334 |
| 18 Feb 2015 | INR | 36.9 | 37.5 | 36.3 | 37 | 37 | +0.8 (+2.21%) | 5,915 |
| 16 Feb 2015 | INR | 35.4 | 37.9 | 35.4 | 36.2 | 36.2 | -0.7 (-1.90%) | 2,267 |
| 13 Feb 2015 | INR | 36.5 | 37.15 | 35.5 | 36.9 | 36.9 | +0.9 (+2.50%) | 1,859 |
| 12 Feb 2015 | INR | 35.6 | 37.5 | 35 | 36 | 36 | +0.5 (+1.41%) | 7,202 |
| 11 Feb 2015 | INR | 36.85 | 36.85 | 34.5 | 35.5 | 35.5 | +0.2 (+0.57%) | 3,094 |
| 10 Feb 2015 | INR | 35.85 | 37.9 | 35.2 | 35.3 | 35.3 | -1.2 (-3.29%) | 2,891 |
| 9 Feb 2015 | INR | 38 | 38 | 36.1 | 36.5 | 36.5 | -1.05 (-2.80%) | 1,150 |
| 6 Feb 2015 | INR | 39.1 | 39.2 | 37.1 | 37.55 | 37.55 | -2.05 (-5.18%) | 13,512 |
| 5 Feb 2015 | INR | 40 | 40.85 | 39.5 | 39.6 | 39.6 | +0.05 (+0.13%) | 7,930 |
| 4 Feb 2015 | INR | 40 | 40 | 39 | 39.55 | 39.55 | -0.05 (-0.13%) | 17,958 |
| 3 Feb 2015 | INR | 40.2 | 41.2 | 39.3 | 39.6 | 39.6 | -0.9 (-2.22%) | 9,974 |
| 2 Feb 2015 | INR | 40.2 | 41 | 40.05 | 40.5 | 40.5 | -0.2 (-0.49%) | 10,192 |
| 30 Jan 2015 | INR | 39.7 | 41 | 39.65 | 40.7 | 40.7 | +0.65 (+1.62%) | 1,588 |
| 29 Jan 2015 | INR | 38.75 | 40.5 | 38.75 | 40.05 | 40.05 | +0.2 (+0.50%) | 782 |
| 28 Jan 2015 | INR | 40.2 | 40.35 | 39.7 | 39.85 | 39.85 | -0.75 (-1.85%) | 6,845 |
| 27 Jan 2015 | INR | 40.9 | 41.5 | 39.55 | 40.6 | 40.6 | +0.15 (+0.37%) | 7,794 |
| 23 Jan 2015 | INR | 40.4 | 40.9 | 39.6 | 40.45 | 40.45 | +0.1 (+0.25%) | 7,389 |
