| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 40.65 | 41.25 | 40.2 | 40.35 | 40.35 | -0.35 (-0.86%) | 2,830 |
| 21 Jan 2015 | INR | 41.5 | 41.5 | 40.6 | 40.7 | 40.7 | -0.2 (-0.49%) | 2,934 |
| 20 Jan 2015 | INR | 41.6 | 41.6 | 40.6 | 40.9 | 40.9 | +0.05 (+0.12%) | 5,042 |
| 19 Jan 2015 | INR | 41 | 41.6 | 39.6 | 40.85 | 40.85 | +0.75 (+1.87%) | 6,507 |
| 16 Jan 2015 | INR | 41.55 | 41.55 | 39.8 | 40.1 | 40.1 | -0.4 (-0.99%) | 3,795 |
| 15 Jan 2015 | INR | 41 | 41.5 | 40 | 40.5 | 40.5 | -0.35 (-0.86%) | 10,728 |
| 14 Jan 2015 | INR | 41.1 | 42.6 | 40.1 | 40.85 | 40.85 | -0.5 (-1.21%) | 6,293 |
| 13 Jan 2015 | INR | 41.9 | 42.5 | 41.3 | 41.35 | 41.35 | +0.75 (+1.85%) | 2,875 |
| 12 Jan 2015 | INR | 40.7 | 41.9 | 40.25 | 40.6 | 40.6 | -0.7 (-1.69%) | 3,327 |
| 9 Jan 2015 | INR | 41 | 43 | 41 | 41.3 | 41.3 | +0.85 (+2.10%) | 5,372 |
| 8 Jan 2015 | INR | 41 | 41 | 40.2 | 40.45 | 40.45 | +0.9 (+2.28%) | 2,850 |
| 7 Jan 2015 | INR | 42.25 | 42.25 | 38.75 | 39.55 | 39.55 | -0.75 (-1.86%) | 6,565 |
| 6 Jan 2015 | INR | 42.1 | 42.1 | 40 | 40.3 | 40.3 | -3 (-6.93%) | 6,603 |
| 5 Jan 2015 | INR | 43 | 44.7 | 42.7 | 43.3 | 43.3 | +0.35 (+0.81%) | 18,838 |
| 2 Jan 2015 | INR | 42.7 | 45.6 | 42 | 42.95 | 42.95 | +1.3 (+3.12%) | 26,767 |
| 1 Jan 2015 | INR | 41.25 | 42.95 | 41.15 | 41.65 | 41.65 | +0.55 (+1.34%) | 9,463 |
| 31 Dec 2014 | INR | 39.85 | 41.6 | 39.1 | 41.1 | 41.1 | +1.9 (+4.85%) | 15,180 |
| 30 Dec 2014 | INR | 39.5 | 39.85 | 39 | 39.2 | 39.2 | -0.5 (-1.26%) | 3,256 |
| 29 Dec 2014 | INR | 39.6 | 40.05 | 39 | 39.7 | 39.7 | +1.15 (+2.98%) | 6,133 |
| 26 Dec 2014 | INR | 38.8 | 40 | 38.05 | 38.55 | 38.55 | -0.85 (-2.16%) | 2,398 |
| 24 Dec 2014 | INR | 39.9 | 39.9 | 38.5 | 39.4 | 39.4 | -0.8 (-1.99%) | 5,280 |
| 23 Dec 2014 | INR | 39.55 | 40.65 | 39 | 40.2 | 40.2 | +0.75 (+1.90%) | 4,909 |
| 22 Dec 2014 | INR | 40.05 | 40.5 | 39 | 39.45 | 39.45 | -1 (-2.47%) | 2,744 |
| 19 Dec 2014 | INR | 40.25 | 41.95 | 40.1 | 40.45 | 40.45 | -0.6 (-1.46%) | 3,670 |
| 18 Dec 2014 | INR | 40.9 | 42 | 40.65 | 41.05 | 41.05 | +1.5 (+3.79%) | 1,780 |
| 17 Dec 2014 | INR | 39.2 | 40 | 38 | 39.55 | 39.55 | +0.7 (+1.80%) | 7,888 |
| 16 Dec 2014 | INR | 40 | 40 | 38.5 | 38.85 | 38.85 | -1.4 (-3.48%) | 3,220 |
| 15 Dec 2014 | INR | 37.3 | 40.9 | 37.25 | 40.25 | 40.25 | +0.65 (+1.64%) | 8,289 |
| 12 Dec 2014 | INR | 41.7 | 42.6 | 39.5 | 39.6 | 39.6 | -2.4 (-5.71%) | 3,841 |
| 11 Dec 2014 | INR | 41.85 | 43.6 | 41.3 | 42 | 42 | -0.05 (-0.12%) | 4,131 |
