| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 42.5 | 42.9 | 41.5 | 42.05 | 42.05 | +0.5 (+1.20%) | 3,412 |
| 9 Dec 2014 | INR | 42 | 43.5 | 41.25 | 41.55 | 41.55 | -0.75 (-1.77%) | 5,757 |
| 8 Dec 2014 | INR | 45 | 45 | 42 | 42.3 | 42.3 | -2 (-4.51%) | 11,172 |
| 5 Dec 2014 | INR | 42.95 | 47 | 42.95 | 44.3 | 44.3 | +1.7 (+3.99%) | 21,022 |
| 4 Dec 2014 | INR | 42.1 | 43.95 | 42.1 | 42.6 | 42.6 | +0.9 (+2.16%) | 3,606 |
| 3 Dec 2014 | INR | 41 | 43.25 | 41 | 41.7 | 41.7 | +0.25 (+0.60%) | 6,064 |
| 2 Dec 2014 | INR | 41 | 41.9 | 40 | 41.45 | 41.45 | +0.25 (+0.61%) | 3,722 |
| 1 Dec 2014 | INR | 42.25 | 42.25 | 41 | 41.2 | 41.2 | -0.85 (-2.02%) | 4,043 |
| 28 Nov 2014 | INR | 44 | 44.45 | 41.8 | 42.05 | 42.05 | -0.65 (-1.52%) | 8,792 |
| 27 Nov 2014 | INR | 43 | 43.4 | 42.55 | 42.7 | 42.7 | -0.65 (-1.50%) | 3,754 |
| 26 Nov 2014 | INR | 42.75 | 45.25 | 42.15 | 43.35 | 43.35 | +0.2 (+0.46%) | 9,279 |
| 25 Nov 2014 | INR | 45 | 45.4 | 42.15 | 43.15 | 43.15 | -1.8 (-4.00%) | 9,524 |
| 24 Nov 2014 | INR | 43 | 45.8 | 42.5 | 44.95 | 44.95 | +1.95 (+4.53%) | 15,268 |
| 21 Nov 2014 | INR | 43 | 44 | 42.5 | 43 | 43 | -0.2 (-0.46%) | 11,727 |
| 20 Nov 2014 | INR | 45.55 | 45.55 | 42.75 | 43.2 | 43.2 | -1 (-2.26%) | 10,437 |
| 19 Nov 2014 | INR | 45.75 | 47.1 | 44 | 44.2 | 44.2 | -1.8 (-3.91%) | 16,079 |
| 18 Nov 2014 | INR | 47.95 | 48.5 | 44.25 | 46 | 46 | -0.8 (-1.71%) | 27,477 |
| 17 Nov 2014 | INR | 51.4 | 51.7 | 45.35 | 46.8 | 46.8 | -3.45 (-6.87%) | 50,104 |
| 14 Nov 2014 | INR | 50.3 | 50.6 | 47.45 | 50.25 | 50.25 | +4.25 (+9.24%) | 262,598 |
| 13 Nov 2014 | INR | 41.35 | 46 | 41.35 | 46 | 46 | +4.15 (+9.92%) | 33,984 |
| 12 Nov 2014 | INR | 43 | 43.5 | 41.4 | 41.85 | 41.85 | -0.15 (-0.36%) | 7,444 |
| 11 Nov 2014 | INR | 40.8 | 44.95 | 40.35 | 42 | 42 | +1.05 (+2.56%) | 29,401 |
| 10 Nov 2014 | INR | 41.25 | 42.6 | 40.5 | 40.95 | 40.95 | -1.15 (-2.73%) | 6,282 |
| 7 Nov 2014 | INR | 43.45 | 43.45 | 41.5 | 42.1 | 42.1 | +0.5 (+1.20%) | 9,916 |
| 5 Nov 2014 | INR | 41 | 42.5 | 39.75 | 41.6 | 41.6 | +0.7 (+1.71%) | 8,015 |
| 3 Nov 2014 | INR | 41 | 41.05 | 39.7 | 40.9 | 40.9 | -0.3 (-0.73%) | 5,137 |
| 31 Oct 2014 | INR | 42.7 | 43 | 41 | 41.2 | 41.2 | -0.3 (-0.72%) | 24,621 |
| 30 Oct 2014 | INR | 41.5 | 42.35 | 40 | 41.5 | 41.5 | +0.25 (+0.61%) | 5,916 |
| 29 Oct 2014 | INR | 44.55 | 44.55 | 40.8 | 41.25 | 41.25 | -1.2 (-2.83%) | 19,256 |
| 28 Oct 2014 | INR | 40.3 | 42.5 | 40 | 42.45 | 42.45 | +1.95 (+4.81%) | 6,909 |
