| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 41.4 | 41.5 | 40.3 | 40.5 | 40.5 | -1.4 (-3.34%) | 10,131 |
| 23 Oct 2014 | INR | 43 | 43 | 41.55 | 41.9 | 41.9 | +0.35 (+0.84%) | 2,252 |
| 22 Oct 2014 | INR | 39.4 | 42.5 | 39.35 | 41.55 | 41.55 | +0.75 (+1.84%) | 11,039 |
| 21 Oct 2014 | INR | 40.1 | 44 | 40 | 40.8 | 40.8 | -1.3 (-3.09%) | 29,367 |
| 20 Oct 2014 | INR | 46.4 | 46.4 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 25,565 |
| 17 Oct 2014 | INR | 43 | 44.85 | 41.5 | 44.3 | 44.3 | +1.55 (+3.63%) | 86,222 |
| 16 Oct 2014 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +2 (+4.91%) | 4,908 |
| 14 Oct 2014 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +1.9 (+4.89%) | 5,001 |
| 13 Oct 2014 | INR | 37.95 | 38.85 | 37.95 | 38.85 | 38.85 | +1.85 (+5%) | 16,102 |
| 10 Oct 2014 | INR | 34.55 | 37.4 | 34.15 | 37 | 37 | +1.35 (+3.79%) | 22,808 |
| 9 Oct 2014 | INR | 36 | 36.3 | 34.25 | 35.65 | 35.65 | +1.05 (+3.03%) | 19,105 |
| 8 Oct 2014 | INR | 36.2 | 36.95 | 34.5 | 34.6 | 34.6 | -1.7 (-4.68%) | 30,608 |
| 7 Oct 2014 | INR | 36.8 | 37.45 | 36 | 36.3 | 36.3 | +0.3 (+0.83%) | 9,864 |
| 1 Oct 2014 | INR | 36.6 | 37.5 | 35.6 | 36 | 36 | -1.2 (-3.23%) | 7,235 |
| 30 Sep 2014 | INR | 37.35 | 38.4 | 36.5 | 37.2 | 37.2 | -0.65 (-1.72%) | 7,158 |
| 29 Sep 2014 | INR | 37.45 | 40 | 37 | 37.85 | 37.85 | -0.6 (-1.56%) | 13,488 |
| 26 Sep 2014 | INR | 37.8 | 39 | 37.75 | 38.45 | 38.45 | -1.25 (-3.15%) | 16,770 |
| 25 Sep 2014 | INR | 39.7 | 41 | 39.7 | 39.7 | 39.7 | -2.05 (-4.91%) | 6,560 |
| 24 Sep 2014 | INR | 42.4 | 42.65 | 41.7 | 41.75 | 41.75 | -2.1 (-4.79%) | 6,237 |
| 23 Sep 2014 | INR | 46.2 | 47.35 | 43.85 | 43.85 | 43.85 | -2.3 (-4.98%) | 23,718 |
| 22 Sep 2014 | INR | 47.1 | 48.5 | 45 | 46.15 | 46.15 | -0.75 (-1.60%) | 44,450 |
| 19 Sep 2014 | INR | 46 | 48.2 | 43.85 | 46.9 | 46.9 | +0.75 (+1.63%) | 47,665 |
| 18 Sep 2014 | INR | 48 | 48.9 | 46.15 | 46.15 | 46.15 | -2.4 (-4.94%) | 43,197 |
| 17 Sep 2014 | INR | 48 | 50 | 47.7 | 48.55 | 48.55 | -1.65 (-3.29%) | 82,128 |
| 16 Sep 2014 | INR | 50.2 | 52 | 50.2 | 50.2 | 50.2 | -2.6 (-4.92%) | 44,366 |
| 15 Sep 2014 | INR | 57.45 | 57.45 | 52.7 | 52.8 | 52.8 | -2.65 (-4.78%) | 94,920 |
| 12 Sep 2014 | INR | 58.2 | 58.2 | 53.25 | 55.45 | 55.45 | 0.0 (0.0%) | 177,420 |
| 11 Sep 2014 | INR | 55 | 55.45 | 52.5 | 55.45 | 55.45 | +5 (+9.91%) | 201,104 |
| 10 Sep 2014 | INR | 47 | 50.45 | 46.3 | 50.45 | 50.45 | +4.55 (+9.91%) | 155,884 |
| 9 Sep 2014 | INR | 45.6 | 45.9 | 42.6 | 45.9 | 45.9 | +4.15 (+9.94%) | 212,992 |
