| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 356.25 | 356.85 | 348.85 | 352.9 | 352.9 | -2.3 (-0.65%) | 21,902 |
| 5 Jun 2023 | INR | 349.05 | 357.7 | 349.05 | 355.2 | 355.2 | +1.8 (+0.51%) | 14,024 |
| 2 Jun 2023 | INR | 357 | 362.4 | 351.3 | 353.4 | 353.4 | -2.25 (-0.63%) | 22,019 |
| 1 Jun 2023 | INR | 355.95 | 359.55 | 353.3 | 355.65 | 355.65 | +2 (+0.57%) | 6,320 |
| 31 May 2023 | INR | 350.5 | 360 | 349.5 | 353.65 | 353.65 | +2.65 (+0.75%) | 6,703 |
| 30 May 2023 | INR | 345.65 | 360.7 | 342.3 | 351 | 351 | +4.95 (+1.43%) | 17,724 |
| 29 May 2023 | INR | 349.95 | 351.25 | 344.8 | 346.05 | 346.05 | -3.2 (-0.92%) | 13,879 |
| 26 May 2023 | INR | 349.85 | 353.7 | 343.65 | 349.25 | 349.25 | +0.6 (+0.17%) | 8,919 |
| 25 May 2023 | INR | 353.65 | 356.7 | 347.05 | 348.65 | 348.65 | +1.8 (+0.52%) | 5,430 |
| 24 May 2023 | INR | 352.8 | 357.05 | 345.85 | 346.85 | 346.85 | -8.55 (-2.41%) | 6,434 |
| 23 May 2023 | INR | 367 | 367 | 354.35 | 355.4 | 355.4 | -1.25 (-0.35%) | 6,456 |
| 22 May 2023 | INR | 359.8 | 360.6 | 352 | 356.65 | 356.65 | -2.35 (-0.65%) | 27,407 |
| 19 May 2023 | INR | 369.85 | 371 | 357.1 | 359 | 359 | -10.2 (-2.76%) | 21,403 |
| 18 May 2023 | INR | 381 | 381 | 367.75 | 369.2 | 369.2 | -8.2 (-2.17%) | 5,567 |
| 17 May 2023 | INR | 368.05 | 381.6 | 368.05 | 377.4 | 377.4 | +11.65 (+3.19%) | 80,790 |
| 16 May 2023 | INR | 362.2 | 379.75 | 362.2 | 365.75 | 365.75 | +5.4 (+1.50%) | 24,043 |
| 15 May 2023 | INR | 359 | 363.95 | 358.05 | 360.35 | 360.35 | +1.4 (+0.39%) | 10,360 |
| 12 May 2023 | INR | 360.45 | 369 | 357.95 | 358.95 | 358.95 | -1.5 (-0.42%) | 5,801 |
| 11 May 2023 | INR | 363.65 | 368.05 | 359.4 | 360.45 | 360.45 | -1.55 (-0.43%) | 19,895 |
| 10 May 2023 | INR | 360.35 | 365.4 | 353.45 | 362 | 362 | +3.45 (+0.96%) | 18,566 |
| 9 May 2023 | INR | 371.95 | 372 | 356 | 358.55 | 358.55 | -4.45 (-1.23%) | 27,561 |
| 8 May 2023 | INR | 367.75 | 369.1 | 360.1 | 363 | 363 | -4.75 (-1.29%) | 21,652 |
| 5 May 2023 | INR | 392.45 | 392.45 | 361.85 | 367.75 | 367.75 | -18.35 (-4.75%) | 28,895 |
| 4 May 2023 | INR | 392.45 | 403.95 | 382.3 | 386.1 | 386.1 | -6.45 (-1.64%) | 47,745 |
| 3 May 2023 | INR | 392.95 | 397.95 | 389.1 | 392.55 | 392.55 | +2.7 (+0.69%) | 74,845 |
| 2 May 2023 | INR | 386.6 | 399 | 383.7 | 389.85 | 389.85 | +3.25 (+0.84%) | 27,505 |
| 28 Apr 2023 | INR | 392.05 | 395.05 | 383.95 | 386.6 | 386.6 | -4.75 (-1.21%) | 13,451 |
| 27 Apr 2023 | INR | 389.8 | 407.05 | 377 | 391.35 | 391.35 | +16.25 (+4.33%) | 60,973 |
| 26 Apr 2023 | INR | 377.75 | 384 | 371 | 375.1 | 375.1 | -1.55 (-0.41%) | 13,592 |
| 25 Apr 2023 | INR | 375.1 | 387 | 374.75 | 376.65 | 376.65 | +0.4 (+0.11%) | 23,809 |
