| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 383.9 | 384.3 | 372.4 | 376.25 | 376.25 | -5.05 (-1.32%) | 33,629 |
| 21 Apr 2023 | INR | 385.3 | 389.05 | 376.05 | 381.3 | 381.3 | -3.75 (-0.97%) | 46,919 |
| 20 Apr 2023 | INR | 380.05 | 388 | 378 | 385.05 | 385.05 | +3.45 (+0.90%) | 43,292 |
| 19 Apr 2023 | INR | 385 | 394 | 374.4 | 381.6 | 381.6 | -4.25 (-1.10%) | 71,769 |
| 18 Apr 2023 | INR | 393.45 | 404.05 | 383 | 385.85 | 385.85 | -8.5 (-2.16%) | 65,650 |
| 17 Apr 2023 | INR | 352.6 | 404.7 | 352.6 | 394.35 | 394.35 | +32.65 (+9.03%) | 152,502 |
| 13 Apr 2023 | INR | 360 | 368.5 | 357 | 361.7 | 361.7 | -0.65 (-0.18%) | 28,584 |
| 12 Apr 2023 | INR | 363.5 | 368.85 | 354.1 | 362.35 | 362.35 | -1.3 (-0.36%) | 91,030 |
| 11 Apr 2023 | INR | 367.95 | 376.55 | 352.4 | 363.65 | 363.65 | +3.5 (+0.97%) | 70,223 |
| 10 Apr 2023 | INR | 364.95 | 372.2 | 356.25 | 360.15 | 360.15 | -6.1 (-1.67%) | 46,021 |
| 6 Apr 2023 | INR | 323.35 | 378 | 319.45 | 366.25 | 366.25 | +49.65 (+15.68%) | 276,217 |
| 5 Apr 2023 | INR | 328.25 | 332.95 | 314.45 | 316.6 | 316.6 | -11.05 (-3.37%) | 33,222 |
| 3 Apr 2023 | INR | 333.55 | 341 | 324.3 | 327.65 | 327.65 | -4.4 (-1.33%) | 30,542 |
| 31 Mar 2023 | INR | 322.6 | 336.55 | 322.6 | 332.05 | 332.05 | +8.25 (+2.55%) | 30,162 |
| 29 Mar 2023 | INR | 313.75 | 328 | 313.65 | 323.8 | 323.8 | +11.2 (+3.58%) | 18,225 |
| 28 Mar 2023 | INR | 326.9 | 330 | 308.05 | 312.6 | 312.6 | -12.7 (-3.90%) | 53,027 |
| 27 Mar 2023 | INR | 343 | 347.65 | 321.05 | 325.3 | 325.3 | -15.95 (-4.67%) | 47,539 |
| 24 Mar 2023 | INR | 355.2 | 367.2 | 338.5 | 341.25 | 341.25 | -15.95 (-4.47%) | 84,795 |
| 23 Mar 2023 | INR | 360 | 366.35 | 350 | 357.2 | 357.2 | +9.1 (+2.61%) | 80,580 |
| 22 Mar 2023 | INR | 291.3 | 354.65 | 291.3 | 348.1 | 348.1 | +52.55 (+17.78%) | 150,868 |
| 21 Mar 2023 | INR | 306.45 | 306.45 | 294 | 295.55 | 295.55 | -3.2 (-1.07%) | 17,515 |
| 20 Mar 2023 | INR | 304 | 306.6 | 293.65 | 298.75 | 298.75 | -7.55 (-2.46%) | 16,357 |
| 17 Mar 2023 | INR | 307.85 | 313.15 | 304.35 | 306.3 | 306.3 | +1.6 (+0.53%) | 7,033 |
| 16 Mar 2023 | INR | 311.55 | 312.8 | 302.8 | 304.7 | 304.7 | -6.85 (-2.20%) | 14,734 |
| 15 Mar 2023 | INR | 314.55 | 321.25 | 308.55 | 311.55 | 311.55 | -1.1 (-0.35%) | 5,574 |
| 14 Mar 2023 | INR | 324.65 | 324.65 | 310.5 | 312.65 | 312.65 | -8.1 (-2.53%) | 17,599 |
| 13 Mar 2023 | INR | 337.4 | 337.4 | 318.25 | 320.75 | 320.75 | -5.2 (-1.60%) | 22,933 |
| 10 Mar 2023 | INR | 327.3 | 343 | 323.8 | 325.95 | 325.95 | -6.4 (-1.93%) | 22,997 |
| 9 Mar 2023 | INR | 332.25 | 345.15 | 330.05 | 332.35 | 332.35 | +1.7 (+0.51%) | 15,275 |
| 8 Mar 2023 | INR | 331.05 | 333.05 | 326 | 330.65 | 330.65 | +0.2 (+0.06%) | 8,003 |
