| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 230.85 | 231.75 | 227.5 | 229.3 | 229.3 | -1.8 (-0.78%) | 10,868 |
| 10 Apr 2024 | INR | 235.05 | 235.05 | 229.5 | 231.1 | 231.1 | -1 (-0.43%) | 3,875 |
| 9 Apr 2024 | INR | 238.2 | 238.2 | 231 | 232.1 | 232.1 | -1.5 (-0.64%) | 1,566 |
| 8 Apr 2024 | INR | 233.6 | 235.3 | 231.8 | 233.6 | 233.6 | +2.35 (+1.02%) | 18,497 |
| 5 Apr 2024 | INR | 232.15 | 234.9 | 228.5 | 231.25 | 231.25 | -1.15 (-0.49%) | 18,168 |
| 4 Apr 2024 | INR | 232.95 | 234.1 | 229.95 | 232.4 | 232.4 | +4.05 (+1.77%) | 3,367 |
| 3 Apr 2024 | INR | 224.05 | 229.95 | 221.3 | 228.35 | 228.35 | +5.15 (+2.31%) | 3,328 |
| 2 Apr 2024 | INR | 221 | 225 | 219.3 | 223.2 | 223.2 | +2.05 (+0.93%) | 14,067 |
| 1 Apr 2024 | INR | 212 | 224.4 | 212 | 221.15 | 221.15 | +9.5 (+4.49%) | 34,513 |
| 28 Mar 2024 | INR | 211.45 | 217 | 210.85 | 211.65 | 211.65 | +0.05 (+0.02%) | 21,860 |
| 27 Mar 2024 | INR | 210.9 | 215.3 | 210.55 | 211.6 | 211.6 | +0.7 (+0.33%) | 15,968 |
| 26 Mar 2024 | INR | 212.65 | 216.25 | 210 | 210.9 | 210.9 | -0.6 (-0.28%) | 10,640 |
| 22 Mar 2024 | INR | 213 | 217.85 | 210.5 | 211.5 | 211.5 | -2.2 (-1.03%) | 21,696 |
| 21 Mar 2024 | INR | 215.25 | 215.45 | 213 | 213.7 | 213.7 | -0.35 (-0.16%) | 14,573 |
| 20 Mar 2024 | INR | 215.35 | 215.35 | 212 | 214.05 | 214.05 | +0.8 (+0.38%) | 3,771 |
| 19 Mar 2024 | INR | 216.3 | 218.75 | 213 | 213.25 | 213.25 | -1.8 (-0.84%) | 9,521 |
| 18 Mar 2024 | INR | 216.15 | 221.9 | 214.15 | 215.05 | 215.05 | -1.05 (-0.49%) | 17,716 |
| 15 Mar 2024 | INR | 214.85 | 219 | 212.7 | 216.1 | 216.1 | +2 (+0.93%) | 22,062 |
| 14 Mar 2024 | INR | 206.5 | 219.65 | 203.65 | 214.1 | 214.1 | +7.6 (+3.68%) | 31,718 |
| 13 Mar 2024 | INR | 221.05 | 221.05 | 204.15 | 206.5 | 206.5 | -10.2 (-4.71%) | 65,395 |
| 12 Mar 2024 | INR | 229.7 | 229.7 | 215.5 | 216.7 | 216.7 | -7.35 (-3.28%) | 30,229 |
| 11 Mar 2024 | INR | 235.65 | 235.65 | 222.55 | 224.05 | 224.05 | -8 (-3.45%) | 20,363 |
| 7 Mar 2024 | INR | 231.5 | 235.75 | 231.5 | 232.05 | 232.05 | +0.5 (+0.22%) | 13,272 |
| 6 Mar 2024 | INR | 241 | 241.85 | 231 | 231.55 | 231.55 | -9.3 (-3.86%) | 24,990 |
| 5 Mar 2024 | INR | 247.35 | 247.35 | 240.2 | 240.85 | 240.85 | -4.35 (-1.77%) | 2,044 |
| 4 Mar 2024 | INR | 249.75 | 249.75 | 242 | 245.2 | 245.2 | +2.05 (+0.84%) | 9,382 |
| 1 Mar 2024 | INR | 248 | 248 | 240.85 | 243.15 | 243.15 | +3.8 (+1.59%) | 23,455 |
| 29 Feb 2024 | INR | 244.9 | 244.9 | 236.1 | 239.35 | 239.35 | -0.95 (-0.40%) | 8,144 |
| 28 Feb 2024 | INR | 244 | 248.35 | 237.75 | 240.3 | 240.3 | -3.35 (-1.37%) | 10,552 |
| 27 Feb 2024 | INR | 248.85 | 251.85 | 241.95 | 243.65 | 243.65 | -5.1 (-2.05%) | 26,516 |
