| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 58.55 | 69.7 | 58.55 | 68.1 | 68.1 | +9 (+15.23%) | 485,619 |
| 4 Apr 2012 | INR | 59 | 62 | 57.1 | 59.1 | 59.1 | -0.5 (-0.84%) | 98,624 |
| 3 Apr 2012 | INR | 53.5 | 61.8 | 53.1 | 59.6 | 59.6 | +6.6 (+12.45%) | 85,854 |
| 2 Apr 2012 | INR | 52 | 54.35 | 52 | 53 | 53 | +1.3 (+2.51%) | 9,920 |
| 30 Mar 2012 | INR | 51.05 | 51.85 | 50.4 | 51.7 | 51.7 | +0.65 (+1.27%) | 10,518 |
| 29 Mar 2012 | INR | 50.15 | 51.6 | 50.1 | 51.05 | 51.05 | +0.85 (+1.69%) | 12,451 |
| 28 Mar 2012 | INR | 51.1 | 51.5 | 49.5 | 50.2 | 50.2 | -2.15 (-4.11%) | 33,642 |
| 27 Mar 2012 | INR | 52.05 | 52.75 | 51.3 | 52.35 | 52.35 | +0.05 (+0.10%) | 4,654 |
| 26 Mar 2012 | INR | 52.25 | 53.4 | 52.1 | 52.3 | 52.3 | -0.65 (-1.23%) | 18,796 |
| 23 Mar 2012 | INR | 53.5 | 55.2 | 52.5 | 52.95 | 52.95 | -0.55 (-1.03%) | 12,130 |
| 22 Mar 2012 | INR | 55.15 | 55.75 | 53.2 | 53.5 | 53.5 | -1.25 (-2.28%) | 154,350 |
| 21 Mar 2012 | INR | 54.5 | 55.45 | 53.8 | 54.75 | 54.75 | +0.55 (+1.01%) | 285,214 |
| 20 Mar 2012 | INR | 55.5 | 55.95 | 53.55 | 54.2 | 54.2 | -0.7 (-1.28%) | 2,351 |
| 19 Mar 2012 | INR | 55.5 | 56.25 | 54.25 | 54.9 | 54.9 | -0.7 (-1.26%) | 7,530 |
| 16 Mar 2012 | INR | 57.5 | 58.45 | 55.1 | 55.6 | 55.6 | -1.75 (-3.05%) | 12,297 |
| 15 Mar 2012 | INR | 57.75 | 58 | 56.75 | 57.35 | 57.35 | -0.15 (-0.26%) | 10,282 |
| 14 Mar 2012 | INR | 59.25 | 59.75 | 57.4 | 57.5 | 57.5 | -1.35 (-2.29%) | 2,147 |
| 13 Mar 2012 | INR | 56.75 | 59.75 | 56.6 | 58.85 | 58.85 | +2.15 (+3.79%) | 12,129 |
| 12 Mar 2012 | INR | 56.95 | 57.85 | 56 | 56.7 | 56.7 | +0.95 (+1.70%) | 92,333 |
| 9 Mar 2012 | INR | 58.9 | 58.9 | 55.15 | 55.75 | 55.75 | +1.2 (+2.20%) | 2,787 |
| 7 Mar 2012 | INR | 54 | 55.6 | 54 | 54.55 | 54.55 | -0.45 (-0.82%) | 2,700 |
| 6 Mar 2012 | INR | 55 | 57.75 | 53.7 | 55 | 55 | -0.95 (-1.70%) | 10,376 |
| 5 Mar 2012 | INR | 57.1 | 57.1 | 55.7 | 55.95 | 55.95 | -1.75 (-3.03%) | 3,234 |
| 3 Mar 2012 | INR | 58.3 | 58.4 | 57.3 | 57.7 | 57.7 | +0.65 (+1.14%) | 0 |
| 2 Mar 2012 | INR | 55.95 | 57.75 | 55.95 | 57.05 | 57.05 | +0.7 (+1.24%) | 5,074 |
| 1 Mar 2012 | INR | 56 | 57 | 55.25 | 56.35 | 56.35 | -0.15 (-0.27%) | 4,261 |
| 29 Feb 2012 | INR | 57 | 57.75 | 55.55 | 56.5 | 56.5 | +1.55 (+2.82%) | 11,951 |
| 28 Feb 2012 | INR | 54.2 | 56.9 | 52.6 | 54.95 | 54.95 | +0.95 (+1.76%) | 7,475 |
| 27 Feb 2012 | INR | 56.55 | 56.95 | 53.6 | 54 | 54 | -2.15 (-3.83%) | 19,439 |
| 24 Feb 2012 | INR | 59 | 59 | 55.8 | 56.15 | 56.15 | -2 (-3.44%) | 17,287 |
