| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 51.85 | 54.45 | 51.15 | 52.8 | 52.8 | +1.8 (+3.53%) | 55,774 |
| 12 Oct 2011 | INR | 50.5 | 51.5 | 50.4 | 51 | 51 | 0.0 (0.0%) | 3,357 |
| 11 Oct 2011 | INR | 51.75 | 52 | 50.25 | 51 | 51 | +0.05 (+0.10%) | 26,248 |
| 10 Oct 2011 | INR | 51.05 | 51.25 | 50.25 | 50.95 | 50.95 | +0.55 (+1.09%) | 1,327 |
| 7 Oct 2011 | INR | 50.25 | 51.7 | 50.25 | 50.4 | 50.4 | +0.8 (+1.61%) | 19,665 |
| 5 Oct 2011 | INR | 51.45 | 51.45 | 49.55 | 49.6 | 49.6 | -0.6 (-1.20%) | 6,224 |
| 4 Oct 2011 | INR | 52.6 | 52.7 | 49.75 | 50.2 | 50.2 | -0.6 (-1.18%) | 12,294 |
| 3 Oct 2011 | INR | 52.3 | 52.3 | 50.3 | 50.8 | 50.8 | -0.9 (-1.74%) | 2,292 |
| 30 Sep 2011 | INR | 52.05 | 53.75 | 51.25 | 51.7 | 51.7 | -0.75 (-1.43%) | 8,622 |
| 29 Sep 2011 | INR | 52.55 | 52.9 | 52.2 | 52.45 | 52.45 | -0.65 (-1.22%) | 4,603 |
| 28 Sep 2011 | INR | 52 | 54.2 | 52 | 53.1 | 53.1 | +0.2 (+0.38%) | 9,788 |
| 27 Sep 2011 | INR | 53.5 | 53.95 | 52.3 | 52.9 | 52.9 | +0.9 (+1.73%) | 7,942 |
| 26 Sep 2011 | INR | 52.1 | 53.15 | 51.1 | 52 | 52 | -0.75 (-1.42%) | 9,229 |
| 23 Sep 2011 | INR | 53.5 | 53.75 | 51.75 | 52.75 | 52.75 | -0.6 (-1.12%) | 11,481 |
| 22 Sep 2011 | INR | 55.15 | 56.5 | 53.2 | 53.35 | 53.35 | -3.75 (-6.57%) | 16,030 |
| 21 Sep 2011 | INR | 54.9 | 60.8 | 53.5 | 57.1 | 57.1 | +2.7 (+4.96%) | 149,350 |
| 20 Sep 2011 | INR | 51.4 | 55.6 | 51.3 | 54.4 | 54.4 | +3 (+5.84%) | 61,800 |
| 19 Sep 2011 | INR | 51.8 | 51.8 | 51.25 | 51.4 | 51.4 | +0.05 (+0.10%) | 74,463 |
| 16 Sep 2011 | INR | 51.7 | 52.4 | 51.15 | 51.35 | 51.35 | -0.45 (-0.87%) | 3,309 |
| 15 Sep 2011 | INR | 51.5 | 52 | 50.1 | 51.8 | 51.8 | +0.5 (+0.97%) | 2,453 |
| 14 Sep 2011 | INR | 51.25 | 52.5 | 50.5 | 51.3 | 51.3 | +0.45 (+0.88%) | 4,862 |
| 13 Sep 2011 | INR | 51 | 51.45 | 50.5 | 50.85 | 50.85 | +0.5 (+0.99%) | 3,865 |
| 12 Sep 2011 | INR | 52.45 | 52.45 | 49.15 | 50.35 | 50.35 | -2.55 (-4.82%) | 11,981 |
| 9 Sep 2011 | INR | 53.5 | 53.55 | 52.55 | 52.9 | 52.9 | -0.1 (-0.19%) | 16,909 |
| 8 Sep 2011 | INR | 52.9 | 54 | 52.2 | 53 | 53 | +1.2 (+2.32%) | 13,747 |
| 7 Sep 2011 | INR | 51.85 | 52.4 | 51 | 51.8 | 51.8 | +0.35 (+0.68%) | 122,937 |
| 6 Sep 2011 | INR | 51.2 | 51.5 | 50 | 51.45 | 51.45 | +0.45 (+0.88%) | 3,728 |
| 5 Sep 2011 | INR | 51.2 | 51.2 | 50.65 | 51 | 51 | -0.1 (-0.20%) | 3,570 |
| 2 Sep 2011 | INR | 52 | 52 | 51 | 51.1 | 51.1 | +0.1 (+0.20%) | 2,895 |
| 30 Aug 2011 | INR | 51.95 | 52 | 50.15 | 51 | 51 | +0.05 (+0.10%) | 11,472 |
