| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 67.2 | 68.95 | 65.2 | 66.1 | 66.1 | -0.6 (-0.90%) | 18,119 |
| 14 Jul 2011 | INR | 65.4 | 67.4 | 65.4 | 66.7 | 66.7 | -0.2 (-0.30%) | 10,754 |
| 13 Jul 2011 | INR | 63.65 | 69.4 | 63.5 | 66.9 | 66.9 | +3.15 (+4.94%) | 114,513 |
| 12 Jul 2011 | INR | 64.55 | 65.5 | 63.3 | 63.75 | 63.75 | -1.6 (-2.45%) | 9,256 |
| 11 Jul 2011 | INR | 66.7 | 67 | 65 | 65.35 | 65.35 | -1.2 (-1.80%) | 8,728 |
| 8 Jul 2011 | INR | 66.95 | 67.4 | 65.2 | 66.55 | 66.55 | +0.3 (+0.45%) | 12,777 |
| 7 Jul 2011 | INR | 64.3 | 68.5 | 64.2 | 66.25 | 66.25 | +1.75 (+2.71%) | 50,517 |
| 6 Jul 2011 | INR | 65.5 | 66 | 64.25 | 64.5 | 64.5 | -1.25 (-1.90%) | 7,769 |
| 5 Jul 2011 | INR | 65.3 | 67 | 64.7 | 65.75 | 65.75 | +0.6 (+0.92%) | 7,963 |
| 4 Jul 2011 | INR | 65.2 | 66 | 64.65 | 65.15 | 65.15 | -0.5 (-0.76%) | 10,219 |
| 1 Jul 2011 | INR | 65.85 | 67.7 | 64.05 | 65.65 | 65.65 | +0.55 (+0.84%) | 15,825 |
| 30 Jun 2011 | INR | 64 | 66.35 | 63.1 | 65.1 | 65.1 | +1.25 (+1.96%) | 53,069 |
| 29 Jun 2011 | INR | 65.95 | 65.95 | 63.2 | 63.85 | 63.85 | +0.15 (+0.24%) | 11,339 |
| 28 Jun 2011 | INR | 61 | 65.95 | 60.05 | 63.7 | 63.7 | +3.45 (+5.73%) | 81,539 |
| 27 Jun 2011 | INR | 59.05 | 61.3 | 59.05 | 60.25 | 60.25 | +1.1 (+1.86%) | 13,248 |
| 24 Jun 2011 | INR | 59.4 | 59.75 | 58.8 | 59.15 | 59.15 | +0.95 (+1.63%) | 6,324 |
| 23 Jun 2011 | INR | 59.1 | 60.15 | 57.65 | 58.2 | 58.2 | -1.2 (-2.02%) | 10,775 |
| 22 Jun 2011 | INR | 60.5 | 61 | 58.75 | 59.4 | 59.4 | -1.25 (-2.06%) | 7,564 |
| 21 Jun 2011 | INR | 60.75 | 61.15 | 59.15 | 60.65 | 60.65 | +0.5 (+0.83%) | 10,952 |
| 20 Jun 2011 | INR | 62.35 | 62.9 | 59.35 | 60.15 | 60.15 | -2.85 (-4.52%) | 11,425 |
| 17 Jun 2011 | INR | 64 | 64.5 | 62.1 | 63 | 63 | -1.05 (-1.64%) | 9,086 |
| 16 Jun 2011 | INR | 64.3 | 65 | 63.5 | 64.05 | 64.05 | -0.25 (-0.39%) | 20,881 |
| 15 Jun 2011 | INR | 64.6 | 66.5 | 64.1 | 64.3 | 64.3 | -0.5 (-0.77%) | 15,043 |
| 14 Jun 2011 | INR | 65.9 | 65.9 | 64.1 | 64.8 | 64.8 | +0.2 (+0.31%) | 9,115 |
| 13 Jun 2011 | INR | 65.8 | 66.5 | 64.25 | 64.6 | 64.6 | +0.4 (+0.62%) | 8,431 |
| 10 Jun 2011 | INR | 66.9 | 66.9 | 63.8 | 64.2 | 64.2 | -1.9 (-2.87%) | 11,589 |
| 9 Jun 2011 | INR | 66 | 67.5 | 64.4 | 66.1 | 66.1 | -0.3 (-0.45%) | 12,527 |
| 8 Jun 2011 | INR | 66 | 68.2 | 65.55 | 66.4 | 66.4 | +1 (+1.53%) | 51,325 |
| 7 Jun 2011 | INR | 66.45 | 68 | 64.6 | 65.4 | 65.4 | -2.25 (-3.33%) | 91,218 |
| 6 Jun 2011 | INR | 60.5 | 71 | 60.1 | 67.65 | 67.65 | +6 (+9.73%) | 556,882 |
