| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 66.3 | 66.75 | 65.2 | 65.9 | 65.9 | -0.1 (-0.15%) | 9,153 |
| 20 Apr 2011 | INR | 65.55 | 67.6 | 65 | 66 | 66 | +1.25 (+1.93%) | 34,039 |
| 19 Apr 2011 | INR | 65.35 | 65.5 | 64.6 | 64.75 | 64.75 | -0.1 (-0.15%) | 6,448 |
| 18 Apr 2011 | INR | 65.25 | 66.55 | 64.4 | 64.85 | 64.85 | -0.15 (-0.23%) | 5,610 |
| 15 Apr 2011 | INR | 64.7 | 66 | 64.6 | 65 | 65 | -0.55 (-0.84%) | 7,158 |
| 13 Apr 2011 | INR | 64.1 | 66 | 64.1 | 65.55 | 65.55 | +0.55 (+0.85%) | 11,790 |
| 11 Apr 2011 | INR | 64.75 | 65.85 | 64.15 | 65 | 65 | -0.5 (-0.76%) | 14,191 |
| 8 Apr 2011 | INR | 68 | 68.95 | 63.6 | 65.5 | 65.5 | -1.85 (-2.75%) | 26,084 |
| 7 Apr 2011 | INR | 67.9 | 68.5 | 67.05 | 67.35 | 67.35 | 0.0 (0.0%) | 19,970 |
| 6 Apr 2011 | INR | 65.2 | 68 | 64.85 | 67.35 | 67.35 | +2.1 (+3.22%) | 79,399 |
| 5 Apr 2011 | INR | 64.05 | 65.5 | 63.35 | 65.25 | 65.25 | +0.85 (+1.32%) | 30,674 |
| 4 Apr 2011 | INR | 62.25 | 64.95 | 62 | 64.4 | 64.4 | +2.5 (+4.04%) | 42,098 |
| 1 Apr 2011 | INR | 58.85 | 63.4 | 58.85 | 61.9 | 61.9 | +3 (+5.09%) | 24,335 |
| 31 Mar 2011 | INR | 61.25 | 61.25 | 58.3 | 58.9 | 58.9 | -1.45 (-2.40%) | 21,381 |
| 30 Mar 2011 | INR | 60.9 | 61.5 | 59.8 | 60.35 | 60.35 | +0.9 (+1.51%) | 14,713 |
| 29 Mar 2011 | INR | 62 | 62 | 59.3 | 59.45 | 59.45 | -1.1 (-1.82%) | 46,613 |
| 28 Mar 2011 | INR | 62.6 | 62.6 | 60 | 60.55 | 60.55 | -1.25 (-2.02%) | 40,741 |
| 25 Mar 2011 | INR | 61.5 | 64.2 | 60.55 | 61.8 | 61.8 | +1.35 (+2.23%) | 48,984 |
| 24 Mar 2011 | INR | 60.7 | 61.85 | 60.3 | 60.45 | 60.45 | +0.3 (+0.50%) | 12,505 |
| 23 Mar 2011 | INR | 59.7 | 60.85 | 59.4 | 60.15 | 60.15 | +0.3 (+0.50%) | 6,369 |
| 22 Mar 2011 | INR | 59.1 | 61 | 59.1 | 59.85 | 59.85 | -0.15 (-0.25%) | 16,991 |
| 21 Mar 2011 | INR | 63 | 63 | 59.15 | 60 | 60 | -1.45 (-2.36%) | 26,543 |
| 18 Mar 2011 | INR | 63.1 | 64 | 60.6 | 61.45 | 61.45 | -2.4 (-3.76%) | 25,460 |
| 17 Mar 2011 | INR | 60.3 | 65.2 | 58.8 | 63.85 | 63.85 | +4.1 (+6.86%) | 89,104 |
| 16 Mar 2011 | INR | 58.2 | 60.2 | 58.15 | 59.75 | 59.75 | +1 (+1.70%) | 14,989 |
| 15 Mar 2011 | INR | 57.7 | 59.4 | 57.4 | 58.75 | 58.75 | -0.85 (-1.43%) | 19,663 |
| 14 Mar 2011 | INR | 57.7 | 60.15 | 57.7 | 59.6 | 59.6 | +1.5 (+2.58%) | 18,425 |
| 11 Mar 2011 | INR | 58 | 60.35 | 57.75 | 58.1 | 58.1 | -2.15 (-3.57%) | 13,801 |
| 10 Mar 2011 | INR | 60.95 | 61.6 | 59.9 | 60.25 | 60.25 | -0.4 (-0.66%) | 6,542 |
| 9 Mar 2011 | INR | 59.2 | 61.5 | 58.75 | 60.65 | 60.65 | +1.25 (+2.10%) | 32,874 |
