| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 61 | 61 | 58.05 | 59.4 | 59.4 | -0.7 (-1.16%) | 17,107 |
| 7 Mar 2011 | INR | 57 | 60.8 | 57 | 60.1 | 60.1 | +1.75 (+3.00%) | 58,746 |
| 4 Mar 2011 | INR | 58.95 | 58.95 | 57.85 | 58.35 | 58.35 | +0.2 (+0.34%) | 18,025 |
| 3 Mar 2011 | INR | 57.5 | 59 | 57.5 | 58.15 | 58.15 | -0.25 (-0.43%) | 6,401 |
| 1 Mar 2011 | INR | 56.5 | 59.4 | 56.5 | 58.4 | 58.4 | +1.65 (+2.91%) | 14,546 |
| 28 Feb 2011 | INR | 58 | 58 | 56.2 | 56.75 | 56.75 | +1.4 (+2.53%) | 4,397 |
| 25 Feb 2011 | INR | 56 | 57.35 | 55 | 55.35 | 55.35 | -0.85 (-1.51%) | 7,032 |
| 24 Feb 2011 | INR | 58.05 | 58.05 | 55.35 | 56.2 | 56.2 | -2.1 (-3.60%) | 15,673 |
| 23 Feb 2011 | INR | 58 | 59.4 | 57.6 | 58.3 | 58.3 | +0.25 (+0.43%) | 1,544 |
| 22 Feb 2011 | INR | 58 | 59.25 | 57.4 | 58.05 | 58.05 | -0.45 (-0.77%) | 6,049 |
| 21 Feb 2011 | INR | 59 | 59 | 57.95 | 58.5 | 58.5 | +0.05 (+0.09%) | 12,996 |
| 18 Feb 2011 | INR | 61.85 | 62.8 | 58.05 | 58.45 | 58.45 | -3.85 (-6.18%) | 11,384 |
| 17 Feb 2011 | INR | 60.7 | 63.45 | 60.25 | 62.3 | 62.3 | +1.6 (+2.64%) | 9,790 |
| 16 Feb 2011 | INR | 60 | 61.5 | 60 | 60.7 | 60.7 | +0.9 (+1.51%) | 5,748 |
| 15 Feb 2011 | INR | 59.45 | 61.45 | 57.8 | 59.8 | 59.8 | +0.55 (+0.93%) | 35,485 |
| 14 Feb 2011 | INR | 58.5 | 59.75 | 56.15 | 59.25 | 59.25 | +4.35 (+7.92%) | 28,506 |
| 11 Feb 2011 | INR | 54.5 | 55.5 | 53.25 | 54.9 | 54.9 | +0.4 (+0.73%) | 28,436 |
| 10 Feb 2011 | INR | 56.15 | 56.25 | 53.8 | 54.5 | 54.5 | -1.6 (-2.85%) | 27,635 |
| 9 Feb 2011 | INR | 58.55 | 59 | 55 | 56.1 | 56.1 | -3.35 (-5.63%) | 16,336 |
| 8 Feb 2011 | INR | 60.85 | 61.2 | 59 | 59.45 | 59.45 | -1.8 (-2.94%) | 25,231 |
| 7 Feb 2011 | INR | 62 | 62.1 | 60.95 | 61.25 | 61.25 | -0.25 (-0.41%) | 7,220 |
| 4 Feb 2011 | INR | 63.45 | 63.75 | 61 | 61.5 | 61.5 | -1.4 (-2.23%) | 30,406 |
| 3 Feb 2011 | INR | 61.3 | 63.5 | 61.3 | 62.9 | 62.9 | +0.25 (+0.40%) | 36,718 |
| 2 Feb 2011 | INR | 63 | 64.35 | 62.2 | 62.65 | 62.65 | -0.3 (-0.48%) | 14,789 |
| 1 Feb 2011 | INR | 64.4 | 65.1 | 62.5 | 62.95 | 62.95 | -0.25 (-0.40%) | 31,171 |
| 31 Jan 2011 | INR | 60.3 | 65.4 | 60.3 | 63.2 | 63.2 | +1.65 (+2.68%) | 259,004 |
| 28 Jan 2011 | INR | 64.7 | 64.7 | 61.15 | 61.55 | 61.55 | -2.9 (-4.50%) | 25,304 |
| 27 Jan 2011 | INR | 65.25 | 66.45 | 63.5 | 64.45 | 64.45 | -0.8 (-1.23%) | 18,380 |
| 25 Jan 2011 | INR | 65.65 | 65.95 | 65.05 | 65.25 | 65.25 | 0.0 (0.0%) | 8,026 |
| 24 Jan 2011 | INR | 65.7 | 65.7 | 64.95 | 65.25 | 65.25 | +0.3 (+0.46%) | 15,618 |
