| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 64.9 | 65.7 | 64.5 | 64.95 | 64.95 | +1.1 (+1.72%) | 19,212 |
| 20 Jan 2011 | INR | 65.05 | 65.5 | 63.55 | 63.85 | 63.85 | -1.45 (-2.22%) | 17,332 |
| 19 Jan 2011 | INR | 63.9 | 66 | 63 | 65.3 | 65.3 | +2.2 (+3.49%) | 15,931 |
| 18 Jan 2011 | INR | 64.2 | 64.2 | 62 | 63.1 | 63.1 | +0.05 (+0.08%) | 10,748 |
| 17 Jan 2011 | INR | 64.3 | 64.8 | 62.8 | 63.05 | 63.05 | -2.65 (-4.03%) | 16,464 |
| 14 Jan 2011 | INR | 65.6 | 66.45 | 64.2 | 65.7 | 65.7 | +0.15 (+0.23%) | 18,544 |
| 13 Jan 2011 | INR | 66.1 | 67.6 | 65 | 65.55 | 65.55 | -0.6 (-0.91%) | 29,091 |
| 12 Jan 2011 | INR | 66.4 | 66.65 | 64 | 66.15 | 66.15 | +1.4 (+2.16%) | 16,991 |
| 11 Jan 2011 | INR | 67 | 67 | 64.1 | 64.75 | 64.75 | -0.2 (-0.31%) | 8,360 |
| 10 Jan 2011 | INR | 67.55 | 67.55 | 64.1 | 64.95 | 64.95 | -2.6 (-3.85%) | 53,829 |
| 7 Jan 2011 | INR | 69.5 | 69.9 | 67.35 | 67.55 | 67.55 | -1.95 (-2.81%) | 16,794 |
| 6 Jan 2011 | INR | 71.7 | 71.8 | 69.25 | 69.5 | 69.5 | -1.1 (-1.56%) | 13,453 |
| 5 Jan 2011 | INR | 72.9 | 73.5 | 70.4 | 70.6 | 70.6 | -2.9 (-3.95%) | 18,365 |
| 4 Jan 2011 | INR | 73.2 | 75 | 72.05 | 73.5 | 73.5 | +0.4 (+0.55%) | 21,693 |
| 3 Jan 2011 | INR | 72.5 | 73.9 | 72.15 | 73.1 | 73.1 | +1.35 (+1.88%) | 15,268 |
| 31 Dec 2010 | INR | 71.85 | 72.45 | 71.4 | 71.75 | 71.75 | +0.4 (+0.56%) | 15,203 |
| 30 Dec 2010 | INR | 73.1 | 73.1 | 70.5 | 71.35 | 71.35 | -1.1 (-1.52%) | 13,391 |
| 29 Dec 2010 | INR | 72.5 | 73.65 | 72.05 | 72.45 | 72.45 | -0.5 (-0.69%) | 16,476 |
| 28 Dec 2010 | INR | 70.8 | 74.4 | 69.6 | 72.95 | 72.95 | +2.8 (+3.99%) | 63,611 |
| 27 Dec 2010 | INR | 69.05 | 70.85 | 68.2 | 70.15 | 70.15 | +1.15 (+1.67%) | 32,015 |
| 24 Dec 2010 | INR | 66.5 | 69.35 | 66.5 | 69 | 69 | +1.85 (+2.76%) | 20,058 |
| 23 Dec 2010 | INR | 67.55 | 68 | 67.05 | 67.15 | 67.15 | -0.95 (-1.40%) | 6,328 |
| 22 Dec 2010 | INR | 68.75 | 68.8 | 67.65 | 68.1 | 68.1 | -0.2 (-0.29%) | 4,621 |
| 21 Dec 2010 | INR | 68.5 | 68.95 | 67.55 | 68.3 | 68.3 | -0.25 (-0.36%) | 10,059 |
| 20 Dec 2010 | INR | 69 | 69.35 | 67.95 | 68.55 | 68.55 | 0.0 (0.0%) | 15,820 |
| 16 Dec 2010 | INR | 66.55 | 69.25 | 66.55 | 68.55 | 68.55 | +1.5 (+2.24%) | 18,404 |
| 15 Dec 2010 | INR | 68 | 69 | 66.5 | 67.05 | 67.05 | -1.2 (-1.76%) | 13,412 |
| 14 Dec 2010 | INR | 67.45 | 68.8 | 66.85 | 68.25 | 68.25 | +1.45 (+2.17%) | 7,894 |
| 13 Dec 2010 | INR | 71.5 | 71.5 | 65.5 | 66.8 | 66.8 | -0.85 (-1.26%) | 38,162 |
| 10 Dec 2010 | INR | 64 | 68.5 | 63.2 | 67.65 | 67.65 | +3.65 (+5.70%) | 37,675 |
