| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 66.2 | 66.95 | 63.4 | 64 | 64 | -2.9 (-4.33%) | 58,278 |
| 8 Dec 2010 | INR | 67.4 | 68.1 | 66.2 | 66.9 | 66.9 | -1.5 (-2.19%) | 37,354 |
| 7 Dec 2010 | INR | 68.6 | 69.5 | 67.7 | 68.4 | 68.4 | -0.7 (-1.01%) | 12,187 |
| 6 Dec 2010 | INR | 70.5 | 71.5 | 68.65 | 69.1 | 69.1 | -0.55 (-0.79%) | 20,854 |
| 3 Dec 2010 | INR | 72 | 72.4 | 69.3 | 69.65 | 69.65 | -2.35 (-3.26%) | 18,902 |
| 2 Dec 2010 | INR | 72.4 | 72.9 | 71.7 | 72 | 72 | +0.05 (+0.07%) | 12,352 |
| 1 Dec 2010 | INR | 69.05 | 72.4 | 68.5 | 71.95 | 71.95 | +3.35 (+4.88%) | 77,556 |
| 30 Nov 2010 | INR | 67 | 69.5 | 66.1 | 68.6 | 68.6 | +0.75 (+1.11%) | 33,279 |
| 29 Nov 2010 | INR | 66 | 68.85 | 65.15 | 67.85 | 67.85 | +0.5 (+0.74%) | 40,279 |
| 26 Nov 2010 | INR | 70 | 70 | 64.5 | 67.35 | 67.35 | -2.9 (-4.13%) | 53,660 |
| 25 Nov 2010 | INR | 71.9 | 72.5 | 69.65 | 70.25 | 70.25 | -0.9 (-1.26%) | 32,087 |
| 24 Nov 2010 | INR | 71.85 | 73.85 | 70.2 | 71.15 | 71.15 | +0.5 (+0.71%) | 31,680 |
| 23 Nov 2010 | INR | 71 | 72 | 70 | 70.65 | 70.65 | -0.85 (-1.19%) | 16,348 |
| 22 Nov 2010 | INR | 73 | 73 | 71.2 | 71.5 | 71.5 | -0.55 (-0.76%) | 13,017 |
| 19 Nov 2010 | INR | 71.7 | 73.25 | 71.2 | 72.05 | 72.05 | +0.5 (+0.70%) | 30,296 |
| 18 Nov 2010 | INR | 73.15 | 74.2 | 71.05 | 71.55 | 71.55 | -1.6 (-2.19%) | 55,156 |
| 16 Nov 2010 | INR | 75 | 75.45 | 72.6 | 73.15 | 73.15 | -1.1 (-1.48%) | 47,242 |
| 15 Nov 2010 | INR | 78.9 | 78.9 | 74 | 74.25 | 74.25 | -0.6 (-0.80%) | 38,922 |
| 12 Nov 2010 | INR | 79.3 | 79.4 | 73.9 | 74.85 | 74.85 | -3.3 (-4.22%) | 51,641 |
| 11 Nov 2010 | INR | 79.3 | 79.75 | 77 | 78.15 | 78.15 | -0.35 (-0.45%) | 85,007 |
| 10 Nov 2010 | INR | 78.7 | 79.65 | 78.15 | 78.5 | 78.5 | +0.4 (+0.51%) | 44,813 |
| 9 Nov 2010 | INR | 79.1 | 79.1 | 77.4 | 78.1 | 78.1 | +0.05 (+0.06%) | 38,480 |
| 8 Nov 2010 | INR | 79.2 | 79.2 | 77.2 | 78.05 | 78.05 | -0.85 (-1.08%) | 54,777 |
| 5 Nov 2010 | INR | 79.45 | 79.45 | 78.5 | 78.9 | 78.9 | +1.15 (+1.48%) | 20,284 |
| 4 Nov 2010 | INR | 78.05 | 78.7 | 77.25 | 77.75 | 77.75 | +0.35 (+0.45%) | 31,561 |
| 3 Nov 2010 | INR | 80.95 | 81 | 76.8 | 77.4 | 77.4 | -3.3 (-4.09%) | 109,143 |
| 2 Nov 2010 | INR | 80.3 | 82.8 | 79 | 80.7 | 80.7 | +0.25 (+0.31%) | 123,866 |
| 1 Nov 2010 | INR | 80 | 84 | 79.35 | 80.45 | 80.45 | +1.7 (+2.16%) | 34,381 |
| 29 Oct 2010 | INR | 80.15 | 81 | 78.25 | 78.75 | 78.75 | -1.2 (-1.50%) | 68,753 |
| 28 Oct 2010 | INR | 81 | 81.75 | 79.55 | 79.95 | 79.95 | -0.8 (-0.99%) | 36,284 |
