| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 84.4 | 85.45 | 78.8 | 79.3 | 79.3 | -4.4 (-5.26%) | 456,199 |
| 14 Sep 2010 | INR | 88.5 | 88.9 | 83.05 | 83.7 | 83.7 | -3.8 (-4.34%) | 394,093 |
| 13 Sep 2010 | INR | 91.15 | 91.15 | 86.55 | 87.5 | 87.5 | -1.75 (-1.96%) | 210,503 |
| 9 Sep 2010 | INR | 92.7 | 96.5 | 88.35 | 89.25 | 89.25 | -1.65 (-1.82%) | 480,682 |
| 8 Sep 2010 | INR | 92 | 93.2 | 87 | 90.9 | 90.9 | +3 (+3.41%) | 1,406,702 |
| 7 Sep 2010 | INR | 89.7 | 91.3 | 87.6 | 87.9 | 87.9 | -1.1 (-1.24%) | 128,807 |
| 6 Sep 2010 | INR | 90.35 | 91.6 | 88.1 | 89 | 89 | -0.2 (-0.22%) | 274,695 |
| 3 Sep 2010 | INR | 85 | 91.8 | 84.7 | 89.2 | 89.2 | +4.85 (+5.75%) | 725,381 |
| 2 Sep 2010 | INR | 86 | 86.75 | 84 | 84.35 | 84.35 | -0.15 (-0.18%) | 124,978 |
| 1 Sep 2010 | INR | 83.3 | 88.6 | 83.3 | 84.5 | 84.5 | +1.65 (+1.99%) | 268,407 |
| 31 Aug 2010 | INR | 85 | 85 | 81.6 | 82.85 | 82.85 | -1.65 (-1.95%) | 39,082 |
| 30 Aug 2010 | INR | 86.7 | 88.5 | 84.05 | 84.5 | 84.5 | -0.65 (-0.76%) | 42,141 |
| 27 Aug 2010 | INR | 89.2 | 92.4 | 84.65 | 85.15 | 85.15 | -3.05 (-3.46%) | 303,986 |
| 26 Aug 2010 | INR | 85.55 | 91.95 | 84.4 | 88.2 | 88.2 | +2.95 (+3.46%) | 438,004 |
| 25 Aug 2010 | INR | 88.9 | 88.9 | 84.35 | 85.25 | 85.25 | -2.5 (-2.85%) | 24,382 |
| 24 Aug 2010 | INR | 88.9 | 90 | 87.2 | 87.75 | 87.75 | -0.35 (-0.40%) | 39,645 |
| 23 Aug 2010 | INR | 91.6 | 91.6 | 87.5 | 88.1 | 88.1 | -2.35 (-2.60%) | 30,786 |
| 20 Aug 2010 | INR | 92.6 | 93.5 | 90.1 | 90.45 | 90.45 | -2.25 (-2.43%) | 16,185 |
| 19 Aug 2010 | INR | 94.4 | 95.6 | 92.5 | 92.7 | 92.7 | -0.85 (-0.91%) | 173,530 |
| 18 Aug 2010 | INR | 93.7 | 94.65 | 91.8 | 93.55 | 93.55 | +1.1 (+1.19%) | 280,811 |
| 17 Aug 2010 | INR | 89.95 | 94.75 | 89.15 | 92.45 | 92.45 | +4.4 (+5.00%) | 406,425 |
| 16 Aug 2010 | INR | 87.35 | 88.5 | 87.35 | 88.05 | 88.05 | +1.05 (+1.21%) | 48,919 |
| 13 Aug 2010 | INR | 90.5 | 90.5 | 86.5 | 87 | 87 | -0.5 (-0.57%) | 14,475 |
| 12 Aug 2010 | INR | 87.5 | 88.9 | 86.95 | 87.5 | 87.5 | -0.55 (-0.62%) | 8,180 |
| 11 Aug 2010 | INR | 90.45 | 90.45 | 87.5 | 88.05 | 88.05 | -1.2 (-1.34%) | 8,227 |
| 10 Aug 2010 | INR | 90 | 93 | 89 | 89.25 | 89.25 | -0.55 (-0.61%) | 23,269 |
| 9 Aug 2010 | INR | 91.8 | 91.8 | 88.1 | 89.8 | 89.8 | +0.85 (+0.96%) | 10,853 |
| 6 Aug 2010 | INR | 93 | 93.5 | 88.15 | 88.95 | 88.95 | -0.15 (-0.17%) | 27,161 |
| 5 Aug 2010 | INR | 90.15 | 92 | 88.5 | 89.1 | 89.1 | -1.6 (-1.76%) | 10,454 |
| 4 Aug 2010 | INR | 91.65 | 92.05 | 90 | 90.7 | 90.7 | -1.05 (-1.14%) | 8,693 |
