| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 91 | 92.2 | 91 | 91.75 | 91.75 | +1.15 (+1.27%) | 32,465 |
| 2 Aug 2010 | INR | 92 | 93 | 90.1 | 90.6 | 90.6 | +0.15 (+0.17%) | 4,651 |
| 30 Jul 2010 | INR | 91.5 | 91.5 | 90 | 90.45 | 90.45 | -0.65 (-0.71%) | 8,383 |
| 29 Jul 2010 | INR | 92.85 | 93 | 91.1 | 91.1 | 91.1 | -1.5 (-1.62%) | 4,333 |
| 28 Jul 2010 | INR | 91.5 | 97 | 91.25 | 92.6 | 92.6 | +0.95 (+1.04%) | 23,308 |
| 27 Jul 2010 | INR | 92.5 | 94 | 91.15 | 91.65 | 91.65 | -0.9 (-0.97%) | 8,451 |
| 26 Jul 2010 | INR | 92.5 | 94.9 | 92.5 | 92.55 | 92.55 | -0.85 (-0.91%) | 9,419 |
| 23 Jul 2010 | INR | 95.8 | 95.8 | 93.15 | 93.4 | 93.4 | -1.05 (-1.11%) | 7,960 |
| 22 Jul 2010 | INR | 96.4 | 96.5 | 94.05 | 94.45 | 94.45 | -1.8 (-1.87%) | 15,555 |
| 21 Jul 2010 | INR | 96 | 96.8 | 95.3 | 96.25 | 96.25 | +1.15 (+1.21%) | 2,900 |
| 20 Jul 2010 | INR | 97 | 97.9 | 94.75 | 95.1 | 95.1 | -1.45 (-1.50%) | 8,971 |
| 19 Jul 2010 | INR | 92.05 | 97.4 | 92.05 | 96.55 | 96.55 | +1.35 (+1.42%) | 6,464 |
| 16 Jul 2010 | INR | 95.3 | 97.2 | 93.1 | 95.2 | 95.2 | -0.75 (-0.78%) | 6,108 |
| 15 Jul 2010 | INR | 97.95 | 99.25 | 95 | 95.95 | 95.95 | -0.6 (-0.62%) | 6,987 |
| 14 Jul 2010 | INR | 100.15 | 100.15 | 96 | 96.55 | 96.55 | -2.45 (-2.47%) | 10,487 |
| 13 Jul 2010 | INR | 99.15 | 99.75 | 98 | 99 | 99 | +0.5 (+0.51%) | 5,958 |
| 12 Jul 2010 | INR | 100.15 | 100.85 | 98.2 | 98.5 | 98.5 | -1.85 (-1.84%) | 6,404 |
| 9 Jul 2010 | INR | 102 | 102.5 | 98.5 | 100.35 | 100.35 | -0.3 (-0.30%) | 36,974 |
| 8 Jul 2010 | INR | 99.25 | 103.8 | 99.1 | 100.65 | 100.65 | +2.15 (+2.18%) | 118,713 |
| 7 Jul 2010 | INR | 100 | 100.5 | 98 | 98.5 | 98.5 | -0.5 (-0.51%) | 9,307 |
| 6 Jul 2010 | INR | 103.2 | 103.2 | 98.75 | 99 | 99 | -1.7 (-1.69%) | 8,868 |
| 5 Jul 2010 | INR | 101.1 | 103.5 | 100.1 | 100.7 | 100.7 | -2.05 (-2.00%) | 33,818 |
| 2 Jul 2010 | INR | 99 | 103.7 | 98.6 | 102.75 | 102.75 | +6.5 (+6.75%) | 160,758 |
| 1 Jul 2010 | INR | 96.55 | 101 | 95.65 | 96.25 | 96.25 | -0.4 (-0.41%) | 66,206 |
| 30 Jun 2010 | INR | 95.3 | 97.9 | 94 | 96.65 | 96.65 | +1.8 (+1.90%) | 67,469 |
| 29 Jun 2010 | INR | 94.05 | 98.5 | 94.05 | 94.85 | 94.85 | +0.3 (+0.32%) | 13,128 |
| 28 Jun 2010 | INR | 94 | 95.5 | 93.5 | 94.55 | 94.55 | +0.3 (+0.32%) | 4,802 |
| 25 Jun 2010 | INR | 92.55 | 96.35 | 92.55 | 94.25 | 94.25 | -0.1 (-0.11%) | 5,902 |
| 24 Jun 2010 | INR | 95.7 | 96.4 | 93.15 | 94.35 | 94.35 | -0.3 (-0.32%) | 4,904 |
| 23 Jun 2010 | INR | 94.6 | 96 | 93.1 | 94.65 | 94.65 | +0.85 (+0.91%) | 3,386 |
