| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 96.3 | 96.3 | 93.3 | 93.8 | 93.8 | -2.2 (-2.29%) | 4,592 |
| 21 Jun 2010 | INR | 94.9 | 97.75 | 94 | 96 | 96 | +2.6 (+2.78%) | 18,422 |
| 18 Jun 2010 | INR | 98 | 98 | 91.5 | 93.4 | 93.4 | -2 (-2.10%) | 8,854 |
| 17 Jun 2010 | INR | 91 | 97.5 | 91 | 95.4 | 95.4 | -0.35 (-0.37%) | 5,157 |
| 16 Jun 2010 | INR | 94.1 | 97.55 | 94.05 | 95.75 | 95.75 | +1.8 (+1.92%) | 45,375 |
| 15 Jun 2010 | INR | 94.2 | 94.6 | 93.1 | 93.95 | 93.95 | 0.0 (0.0%) | 6,267 |
| 14 Jun 2010 | INR | 92 | 95.9 | 92 | 93.95 | 93.95 | +1.35 (+1.46%) | 23,557 |
| 11 Jun 2010 | INR | 93 | 94.9 | 91.1 | 92.6 | 92.6 | +0.05 (+0.05%) | 21,154 |
| 10 Jun 2010 | INR | 92 | 93.4 | 91.5 | 92.55 | 92.55 | +1.2 (+1.31%) | 8,380 |
| 9 Jun 2010 | INR | 90.9 | 92.45 | 90.9 | 91.35 | 91.35 | +0.65 (+0.72%) | 3,954 |
| 8 Jun 2010 | INR | 92 | 94.4 | 90.05 | 90.7 | 90.7 | -0.1 (-0.11%) | 11,301 |
| 7 Jun 2010 | INR | 90 | 91.15 | 89.5 | 90.8 | 90.8 | -0.65 (-0.71%) | 788 |
| 4 Jun 2010 | INR | 92.85 | 94 | 91 | 91.45 | 91.45 | -0.65 (-0.71%) | 21,621 |
| 3 Jun 2010 | INR | 92 | 93 | 91 | 92.1 | 92.1 | +1.95 (+2.16%) | 4,653 |
| 2 Jun 2010 | INR | 90 | 91 | 90 | 90.15 | 90.15 | +1.35 (+1.52%) | 6,010 |
| 1 Jun 2010 | INR | 91 | 93 | 88.5 | 88.8 | 88.8 | -2.45 (-2.68%) | 15,575 |
| 31 May 2010 | INR | 91.95 | 92.7 | 90.25 | 91.25 | 91.25 | +0.1 (+0.11%) | 9,138 |
| 28 May 2010 | INR | 93.4 | 93.4 | 91 | 91.15 | 91.15 | +1.1 (+1.22%) | 6,230 |
| 27 May 2010 | INR | 91.85 | 92.35 | 89.85 | 90.05 | 90.05 | -0.9 (-0.99%) | 7,668 |
| 26 May 2010 | INR | 95 | 95 | 90.5 | 90.95 | 90.95 | +0.15 (+0.17%) | 8,752 |
| 25 May 2010 | INR | 99.7 | 99.7 | 90.1 | 90.8 | 90.8 | -13.7 (-13.11%) | 31,147 |
| 24 May 2010 | INR | 103.35 | 106.9 | 102.55 | 104.5 | 104.5 | +4.05 (+4.03%) | 6,036 |
| 21 May 2010 | INR | 100 | 101.4 | 97 | 100.45 | 100.45 | -0.05 (-0.05%) | 3,454 |
| 20 May 2010 | INR | 104 | 104 | 100 | 100.5 | 100.5 | -2.5 (-2.43%) | 3,025 |
| 19 May 2010 | INR | 105 | 105.95 | 102.25 | 103 | 103 | -2.15 (-2.04%) | 3,152 |
| 18 May 2010 | INR | 106.3 | 109 | 104.5 | 105.15 | 105.15 | -1.85 (-1.73%) | 10,747 |
| 17 May 2010 | INR | 104.55 | 107 | 104.55 | 107 | 107 | -1.15 (-1.06%) | 1,352 |
| 14 May 2010 | INR | 108.15 | 110.2 | 108 | 108.15 | 108.15 | -1.05 (-0.96%) | 3,414 |
| 13 May 2010 | INR | 108 | 110.3 | 108 | 109.2 | 109.2 | +1.55 (+1.44%) | 3,946 |
| 12 May 2010 | INR | 109.6 | 109.6 | 107.1 | 107.65 | 107.65 | +0.6 (+0.56%) | 2,130 |
