| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 278.8 | 283.9 | 276.15 | 283.65 | 283.65 | +5.75 (+2.07%) | 3,520 |
| 25 Oct 2022 | INR | 272.85 | 279.6 | 272.35 | 277.9 | 277.9 | +2.9 (+1.05%) | 4,734 |
| 24 Oct 2022 | INR | 271.8 | 275 | 271.8 | 275 | 275 | +3.9 (+1.44%) | 37 |
| 21 Oct 2022 | INR | 271.05 | 275 | 269.55 | 271.1 | 271.1 | +0.8 (+0.30%) | 3,763 |
| 20 Oct 2022 | INR | 273.65 | 273.65 | 267.35 | 270.3 | 270.3 | +2.15 (+0.80%) | 1,802 |
| 19 Oct 2022 | INR | 271.9 | 273.4 | 267.65 | 268.15 | 268.15 | -2.35 (-0.87%) | 8,829 |
| 18 Oct 2022 | INR | 271.95 | 277.2 | 269.4 | 270.5 | 270.5 | +3.2 (+1.20%) | 2,880 |
| 17 Oct 2022 | INR | 271.25 | 273.45 | 264.95 | 267.3 | 267.3 | -4.05 (-1.49%) | 9,695 |
| 14 Oct 2022 | INR | 274 | 275.35 | 269.55 | 271.35 | 271.35 | -0.8 (-0.29%) | 4,167 |
| 13 Oct 2022 | INR | 272.05 | 274.3 | 269.2 | 272.15 | 272.15 | +0.1 (+0.04%) | 2,997 |
| 12 Oct 2022 | INR | 271.95 | 273.7 | 270.05 | 272.05 | 272.05 | -1.85 (-0.68%) | 6,014 |
| 11 Oct 2022 | INR | 275 | 277.45 | 270.15 | 273.9 | 273.9 | -1.65 (-0.60%) | 2,950 |
| 10 Oct 2022 | INR | 272.8 | 280 | 271 | 275.55 | 275.55 | +0.45 (+0.16%) | 9,250 |
| 7 Oct 2022 | INR | 276.2 | 277.45 | 273.95 | 275.1 | 275.1 | -1.95 (-0.70%) | 3,753 |
| 6 Oct 2022 | INR | 281.75 | 281.75 | 275.6 | 277.05 | 277.05 | +3.4 (+1.24%) | 4,658 |
| 4 Oct 2022 | INR | 275.05 | 276.55 | 268.25 | 273.65 | 273.65 | +0.75 (+0.27%) | 7,566 |
| 3 Oct 2022 | INR | 275.95 | 278.65 | 270.15 | 272.9 | 272.9 | -2.35 (-0.85%) | 3,902 |
| 30 Sep 2022 | INR | 283.5 | 283.5 | 274.8 | 275.25 | 275.25 | -6.6 (-2.34%) | 6,441 |
| 29 Sep 2022 | INR | 284.7 | 290.45 | 281.05 | 281.85 | 281.85 | +1.35 (+0.48%) | 3,459 |
| 28 Sep 2022 | INR | 283.85 | 285.6 | 279.6 | 280.5 | 280.5 | -4.2 (-1.48%) | 2,494 |
| 27 Sep 2022 | INR | 285 | 290.7 | 283.3 | 284.7 | 284.7 | +0.15 (+0.05%) | 7,292 |
| 26 Sep 2022 | INR | 284.65 | 291.35 | 282 | 284.55 | 284.55 | -5.85 (-2.01%) | 8,234 |
| 23 Sep 2022 | INR | 288 | 294.8 | 288 | 290.4 | 290.4 | -3.35 (-1.14%) | 8,901 |
| 22 Sep 2022 | INR | 294.8 | 303 | 289.85 | 293.75 | 293.75 | -0.55 (-0.19%) | 14,185 |
| 21 Sep 2022 | INR | 300 | 308.2 | 290.85 | 294.3 | 294.3 | -1.95 (-0.66%) | 8,687 |
| 20 Sep 2022 | INR | 287 | 314.95 | 286.9 | 296.25 | 296.25 | +10.5 (+3.67%) | 29,242 |
| 19 Sep 2022 | INR | 296.8 | 296.8 | 282.1 | 285.75 | 285.75 | +0.8 (+0.28%) | 7,458 |
| 16 Sep 2022 | INR | 298 | 302.85 | 282.05 | 284.95 | 284.95 | -15.55 (-5.17%) | 5,546 |
| 15 Sep 2022 | INR | 305.05 | 311 | 300.05 | 300.5 | 300.5 | -1.65 (-0.55%) | 8,715 |
| 14 Sep 2022 | INR | 305 | 305.35 | 301.05 | 302.15 | 302.15 | -4.5 (-1.47%) | 3,372 |
