| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2006 | INR | 92.2 | 94.1 | 90.3 | 92.2 | 92.2 | +0.4 (+0.44%) | 134,713 |
| 22 Feb 2006 | INR | 90.25 | 93.4 | 88.25 | 91.8 | 91.8 | +2.1 (+2.34%) | 101,802 |
| 21 Feb 2006 | INR | 90 | 91.85 | 89.25 | 89.7 | 89.7 | +0.6 (+0.67%) | 106,287 |
| 20 Feb 2006 | INR | 90.6 | 90.6 | 87.45 | 89.1 | 89.1 | -1.1 (-1.22%) | 79,965 |
| 17 Feb 2006 | INR | 91 | 96.5 | 89.5 | 90.2 | 90.2 | -0.45 (-0.50%) | 567,408 |
| 16 Feb 2006 | INR | 89.5 | 91.3 | 89 | 90.65 | 90.65 | +1.05 (+1.17%) | 127,922 |
| 15 Feb 2006 | INR | 89 | 90.35 | 86.1 | 89.6 | 89.6 | +1.25 (+1.41%) | 74,299 |
| 14 Feb 2006 | INR | 89.05 | 90.55 | 87.5 | 88.35 | 88.35 | -0.5 (-0.56%) | 70,081 |
| 13 Feb 2006 | INR | 89.95 | 90.65 | 88.5 | 88.85 | 88.85 | -0.25 (-0.28%) | 54,456 |
| 10 Feb 2006 | INR | 91 | 91.45 | 88.7 | 89.1 | 89.1 | -1.35 (-1.49%) | 83,227 |
| 9 Feb 2006 | INR | 0 | 0 | 0 | 90.45 | 90.45 | 0.0 (0.0%) | 0 |
| 8 Feb 2006 | INR | 90.25 | 91.95 | 89.5 | 90.45 | 90.45 | +0.35 (+0.39%) | 78,796 |
| 7 Feb 2006 | INR | 91 | 92.35 | 89.3 | 90.1 | 90.1 | -0.8 (-0.88%) | 47,010 |
| 6 Feb 2006 | INR | 91 | 95 | 90 | 90.9 | 90.9 | +0.25 (+0.28%) | 182,708 |
| 3 Feb 2006 | INR | 85 | 91.9 | 85 | 90.65 | 90.65 | +2.55 (+2.89%) | 139,394 |
| 2 Feb 2006 | INR | 92 | 92.3 | 87.6 | 88.1 | 88.1 | -2.65 (-2.92%) | 85,570 |
| 1 Feb 2006 | INR | 93.65 | 96.6 | 90.1 | 90.75 | 90.75 | -1.3 (-1.41%) | 288,438 |
| 31 Jan 2006 | INR | 92 | 95.4 | 91.25 | 92.05 | 92.05 | +1.15 (+1.27%) | 105,113 |
| 30 Jan 2006 | INR | 92.5 | 93.2 | 90.55 | 90.9 | 90.9 | -1.05 (-1.14%) | 30,970 |
| 27 Jan 2006 | INR | 93 | 93 | 91.7 | 91.95 | 91.95 | +0.25 (+0.27%) | 25,284 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 91.7 | 91.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 93 | 94 | 91.05 | 91.7 | 91.7 | -0.95 (-1.03%) | 27,322 |
| 24 Jan 2006 | INR | 94.5 | 95.4 | 92.5 | 92.65 | 92.65 | -0.5 (-0.54%) | 49,836 |
| 23 Jan 2006 | INR | 93.95 | 95.95 | 92.1 | 93.15 | 93.15 | -0.8 (-0.85%) | 85,311 |
| 20 Jan 2006 | INR | 96.5 | 97 | 93.7 | 93.95 | 93.95 | -1.3 (-1.36%) | 49,393 |
| 19 Jan 2006 | INR | 92.95 | 97.95 | 92.95 | 95.25 | 95.25 | +2.95 (+3.20%) | 132,110 |
| 18 Jan 2006 | INR | 93.25 | 94.4 | 91.8 | 92.3 | 92.3 | -0.65 (-0.70%) | 50,867 |
| 17 Jan 2006 | INR | 95.4 | 97.35 | 86.15 | 92.95 | 92.95 | -2.1 (-2.21%) | 86,769 |
| 16 Jan 2006 | INR | 97.45 | 97.45 | 94.8 | 95.05 | 95.05 | -1.6 (-1.66%) | 49,177 |
| 13 Jan 2006 | INR | 98.1 | 99.5 | 96.1 | 96.65 | 96.65 | -1.1 (-1.13%) | 48,869 |
