| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2005 | INR | 90 | 95.5 | 89.75 | 94.2 | 94.2 | +4.7 (+5.25%) | 205,704 |
| 9 Feb 2005 | INR | 88.6 | 91 | 88.6 | 89.5 | 89.5 | +0.9 (+1.02%) | 68,935 |
| 8 Feb 2005 | INR | 89.5 | 90.9 | 88.15 | 88.6 | 88.6 | -1.3 (-1.45%) | 22,275 |
| 7 Feb 2005 | INR | 91 | 91.5 | 89.2 | 89.9 | 89.9 | -0.9 (-0.99%) | 18,733 |
| 4 Feb 2005 | INR | 92.2 | 93.25 | 90.5 | 90.8 | 90.8 | -0.9 (-0.98%) | 33,935 |
| 3 Feb 2005 | INR | 90.4 | 92.9 | 90.4 | 91.7 | 91.7 | +1.9 (+2.12%) | 78,512 |
| 2 Feb 2005 | INR | 89.2 | 91.75 | 88.55 | 89.8 | 89.8 | +1.1 (+1.24%) | 70,585 |
| 1 Feb 2005 | INR | 88.35 | 91.5 | 88 | 88.7 | 88.7 | +0.9 (+1.03%) | 72,913 |
| 31 Jan 2005 | INR | 88.25 | 90.5 | 87.55 | 87.8 | 87.8 | -0.45 (-0.51%) | 23,144 |
| 28 Jan 2005 | INR | 89 | 89.4 | 87.7 | 88.25 | 88.25 | 0.0 (0.0%) | 20,328 |
| 27 Jan 2005 | INR | 88.2 | 89.95 | 88 | 88.25 | 88.25 | +0.55 (+0.63%) | 18,162 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 87.7 | 87.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 90 | 90 | 86.85 | 87.7 | 87.7 | -2.85 (-3.15%) | 72,346 |
| 24 Jan 2005 | INR | 93.25 | 93.95 | 89.5 | 90.55 | 90.55 | -2.05 (-2.21%) | 17,873 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 92.6 | 92.6 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 93.5 | 94 | 91.5 | 92.6 | 92.6 | -1.3 (-1.38%) | 30,255 |
| 19 Jan 2005 | INR | 93.75 | 94.6 | 93 | 93.9 | 93.9 | +0.35 (+0.37%) | 32,351 |
| 18 Jan 2005 | INR | 91.8 | 96.95 | 91.65 | 93.55 | 93.55 | +1.9 (+2.07%) | 39,692 |
| 17 Jan 2005 | INR | 92.85 | 93.4 | 90 | 91.65 | 91.65 | -0.7 (-0.76%) | 18,190 |
| 14 Jan 2005 | INR | 93.5 | 94.2 | 92 | 92.35 | 92.35 | -0.55 (-0.59%) | 15,311 |
| 13 Jan 2005 | INR | 92.65 | 94.9 | 92.05 | 92.9 | 92.9 | +0.85 (+0.92%) | 27,236 |
| 12 Jan 2005 | INR | 95.5 | 97.95 | 91.1 | 92.05 | 92.05 | -2.65 (-2.80%) | 32,342 |
| 11 Jan 2005 | INR | 96.2 | 96.95 | 94.1 | 94.7 | 94.7 | -1.15 (-1.20%) | 28,367 |
| 10 Jan 2005 | INR | 97.7 | 99.9 | 95.3 | 95.85 | 95.85 | -1.4 (-1.44%) | 59,513 |
| 7 Jan 2005 | INR | 94.7 | 99.9 | 94.7 | 97.25 | 97.25 | +2.9 (+3.07%) | 79,071 |
| 6 Jan 2005 | INR | 95.25 | 96 | 93 | 94.35 | 94.35 | -1.3 (-1.36%) | 50,428 |
| 5 Jan 2005 | INR | 99.8 | 101 | 93.5 | 95.65 | 95.65 | -4.15 (-4.16%) | 58,558 |
| 4 Jan 2005 | INR | 102.9 | 102.9 | 99.05 | 99.8 | 99.8 | -1 (-0.99%) | 80,988 |
| 3 Jan 2005 | INR | 103.45 | 104.9 | 100.05 | 100.8 | 100.8 | -2.4 (-2.33%) | 146,181 |
| 31 Dec 2004 | INR | 95.8 | 105.5 | 94.5 | 103.2 | 103.2 | +8.75 (+9.26%) | 479,480 |
