| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2004 | INR | 90.25 | 92.1 | 89.1 | 91.4 | 91.4 | +1.95 (+2.18%) | 211,519 |
| 17 Nov 2004 | INR | 90.25 | 91 | 89.05 | 89.45 | 89.45 | -0.3 (-0.33%) | 29,229 |
| 16 Nov 2004 | INR | 90.3 | 91 | 89.4 | 89.75 | 89.75 | -1.05 (-1.16%) | 17,520 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 90.8 | 90.8 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 90.25 | 91.4 | 90.2 | 90.8 | 90.8 | +0.95 (+1.06%) | 15,266 |
| 11 Nov 2004 | INR | 91 | 91.9 | 89.1 | 89.85 | 89.85 | -0.95 (-1.05%) | 34,012 |
| 10 Nov 2004 | INR | 88.25 | 91.95 | 88.25 | 90.8 | 90.8 | +3.05 (+3.48%) | 87,821 |
| 9 Nov 2004 | INR | 90.5 | 93.5 | 86.5 | 87.75 | 87.75 | -2.45 (-2.72%) | 79,055 |
| 8 Nov 2004 | INR | 90.75 | 91.5 | 89.6 | 90.2 | 90.2 | -0.05 (-0.06%) | 16,903 |
| 5 Nov 2004 | INR | 90.5 | 92 | 90 | 90.25 | 90.25 | -0.6 (-0.66%) | 12,563 |
| 4 Nov 2004 | INR | 91.5 | 92 | 90.5 | 90.85 | 90.85 | -0.5 (-0.55%) | 41,457 |
| 3 Nov 2004 | INR | 92.85 | 93.95 | 90 | 91.35 | 91.35 | -0.95 (-1.03%) | 48,964 |
| 2 Nov 2004 | INR | 90 | 92.75 | 90 | 92.3 | 92.3 | +1.35 (+1.48%) | 79,093 |
| 1 Nov 2004 | INR | 91 | 91.6 | 90.1 | 90.95 | 90.95 | +0.5 (+0.55%) | 12,077 |
| 29 Oct 2004 | INR | 92.2 | 92.5 | 90.05 | 90.45 | 90.45 | -1.75 (-1.90%) | 18,609 |
| 28 Oct 2004 | INR | 93.25 | 93.5 | 92 | 92.2 | 92.2 | -0.4 (-0.43%) | 16,009 |
| 27 Oct 2004 | INR | 92 | 95 | 92 | 92.6 | 92.6 | +1.3 (+1.42%) | 15,492 |
| 26 Oct 2004 | INR | 91.75 | 93.95 | 90.75 | 91.3 | 91.3 | -1.05 (-1.14%) | 31,541 |
| 25 Oct 2004 | INR | 95.25 | 95.25 | 91.8 | 92.35 | 92.35 | -2.6 (-2.74%) | 21,743 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 94.95 | 94.95 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 96 | 96.5 | 94.2 | 94.95 | 94.95 | -0.5 (-0.52%) | 33,390 |
| 20 Oct 2004 | INR | 97.55 | 98.5 | 95.1 | 95.45 | 95.45 | -1.55 (-1.60%) | 55,688 |
| 19 Oct 2004 | INR | 105.55 | 105.55 | 95.3 | 97 | 97 | -8.5 (-8.06%) | 125,375 |
| 18 Oct 2004 | INR | 112 | 113 | 104 | 105.5 | 105.5 | -5.55 (-5.00%) | 72,704 |
| 15 Oct 2004 | INR | 111.45 | 112.95 | 110.35 | 111.05 | 111.05 | +0.5 (+0.45%) | 39,813 |
| 14 Oct 2004 | INR | 111.9 | 112.25 | 109.9 | 110.55 | 110.55 | -1 (-0.90%) | 25,442 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 111.55 | 111.55 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 112 | 113 | 109.8 | 111.55 | 111.55 | +0.5 (+0.45%) | 19,091 |
| 11 Oct 2004 | INR | 115 | 115.95 | 110.1 | 111.05 | 111.05 | -2.15 (-1.90%) | 26,390 |
| 8 Oct 2004 | INR | 115.95 | 116 | 112.7 | 113.2 | 113.2 | -1.7 (-1.48%) | 41,187 |
