| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | INR | 107.9 | 108.45 | 105.3 | 105.95 | 105.95 | +0.05 (+0.05%) | 11,624 |
| 25 Aug 2004 | INR | 105.5 | 108.9 | 104.6 | 105.9 | 105.9 | +1 (+0.95%) | 18,264 |
| 24 Aug 2004 | INR | 106.95 | 106.95 | 104.1 | 104.9 | 104.9 | -0.9 (-0.85%) | 6,417 |
| 23 Aug 2004 | INR | 106.25 | 107 | 105.25 | 105.8 | 105.8 | +0.05 (+0.05%) | 6,963 |
| 20 Aug 2004 | INR | 108.9 | 108.9 | 105 | 105.75 | 105.75 | -1.7 (-1.58%) | 7,575 |
| 19 Aug 2004 | INR | 110.9 | 110.9 | 107.05 | 107.45 | 107.45 | +0.5 (+0.47%) | 5,338 |
| 18 Aug 2004 | INR | 108.1 | 108.85 | 106.3 | 106.95 | 106.95 | -1.2 (-1.11%) | 8,459 |
| 17 Aug 2004 | INR | 108.05 | 110 | 107.65 | 108.15 | 108.15 | +0.55 (+0.51%) | 8,683 |
| 16 Aug 2004 | INR | 108.05 | 109 | 106.5 | 107.6 | 107.6 | +0.3 (+0.28%) | 4,261 |
| 13 Aug 2004 | INR | 108 | 109 | 106 | 107.3 | 107.3 | -0.3 (-0.28%) | 6,791 |
| 12 Aug 2004 | INR | 109 | 110.5 | 107 | 107.6 | 107.6 | -1.3 (-1.19%) | 8,638 |
| 11 Aug 2004 | INR | 111.95 | 111.95 | 108.25 | 108.9 | 108.9 | -2.05 (-1.85%) | 9,413 |
| 10 Aug 2004 | INR | 113.5 | 113.5 | 110.05 | 110.95 | 110.95 | -0.35 (-0.31%) | 7,960 |
| 9 Aug 2004 | INR | 112 | 112.35 | 110.35 | 111.3 | 111.3 | +0.1 (+0.09%) | 6,533 |
| 6 Aug 2004 | INR | 114 | 114 | 110.55 | 111.2 | 111.2 | -1.75 (-1.55%) | 14,784 |
| 5 Aug 2004 | INR | 113 | 113.95 | 112 | 112.95 | 112.95 | +1.05 (+0.94%) | 26,088 |
| 4 Aug 2004 | INR | 112.65 | 113.2 | 111 | 111.9 | 111.9 | -1.1 (-0.97%) | 7,721 |
| 3 Aug 2004 | INR | 115 | 115 | 113 | 113 | 113 | -0.8 (-0.70%) | 6,068 |
| 2 Aug 2004 | INR | 115.8 | 115.8 | 111.1 | 113.8 | 113.8 | -1.15 (-1.00%) | 18,321 |
| 30 Jul 2004 | INR | 115.9 | 116.25 | 114.25 | 114.95 | 114.95 | -1.4 (-1.20%) | 28,616 |
| 29 Jul 2004 | INR | 116 | 119 | 116 | 116.35 | 116.35 | -0.05 (-0.04%) | 15,537 |
| 28 Jul 2004 | INR | 115 | 116.9 | 114.8 | 116.4 | 116.4 | +1.75 (+1.53%) | 7,798 |
| 27 Jul 2004 | INR | 117 | 118.95 | 114 | 114.65 | 114.65 | -2.65 (-2.26%) | 5,119 |
| 26 Jul 2004 | INR | 113.2 | 119 | 113.2 | 117.3 | 117.3 | -0.55 (-0.47%) | 16,056 |
| 23 Jul 2004 | INR | 118 | 120 | 116.9 | 117.85 | 117.85 | +1 (+0.86%) | 29,297 |
| 22 Jul 2004 | INR | 118 | 118 | 115.45 | 116.85 | 116.85 | +1.75 (+1.52%) | 19,848 |
| 21 Jul 2004 | INR | 116.2 | 116.85 | 114.7 | 115.1 | 115.1 | +0.3 (+0.26%) | 77,489 |
| 20 Jul 2004 | INR | 115.2 | 115.4 | 113.1 | 114.8 | 114.8 | -1.65 (-1.42%) | 18,747 |
| 19 Jul 2004 | INR | 117 | 118 | 115 | 116.45 | 116.45 | +1.1 (+0.95%) | 17,931 |
| 16 Jul 2004 | INR | 110.1 | 116.3 | 110.1 | 115.35 | 115.35 | +4.4 (+3.97%) | 46,759 |
