| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | INR | 160 | 162 | 156.75 | 157.9 | 157.9 | -2.9 (-1.80%) | 184,783 |
| 28 Jan 2004 | INR | 166 | 166.5 | 158.8 | 160.8 | 160.8 | -4.05 (-2.46%) | 386,426 |
| 27 Jan 2004 | INR | 173.25 | 173.25 | 163.3 | 164.85 | 164.85 | -5.75 (-3.37%) | 319,246 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 170.6 | 170.6 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 159.9 | 172.4 | 156.65 | 170.6 | 170.6 | +14.35 (+9.18%) | 469,116 |
| 22 Jan 2004 | INR | 170 | 171.85 | 154.05 | 156.25 | 156.25 | -13 (-7.68%) | 653,536 |
| 21 Jan 2004 | INR | 183 | 183 | 167 | 169.25 | 169.25 | -12.45 (-6.85%) | 1,092,216 |
| 20 Jan 2004 | INR | 175 | 184.25 | 173.5 | 181.7 | 181.7 | +8.5 (+4.91%) | 2,241,247 |
| 19 Jan 2004 | INR | 186.35 | 186.35 | 166.9 | 173.2 | 173.2 | -8.15 (-4.49%) | 2,679,173 |
| 16 Jan 2004 | INR | 210 | 225 | 179 | 181.35 | 181.35 | 0.0 (0.0%) | 6,463,715 |
