| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 403.65 | 414.7 | 396.7 | 401.5 | 401.5 | +3.55 (+0.89%) | 16,051 |
| 4 May 2022 | INR | 397.75 | 411.8 | 395.45 | 397.95 | 397.95 | +0.15 (+0.04%) | 13,534 |
| 2 May 2022 | INR | 398.55 | 402.55 | 393.35 | 397.8 | 397.8 | -6.4 (-1.58%) | 8,208 |
| 29 Apr 2022 | INR | 415.5 | 415.5 | 399.2 | 404.2 | 404.2 | +0.15 (+0.04%) | 7,619 |
| 28 Apr 2022 | INR | 412 | 415.7 | 401 | 404.05 | 404.05 | -7.95 (-1.93%) | 3,036 |
| 27 Apr 2022 | INR | 414.75 | 417.45 | 408.3 | 412 | 412 | -5.55 (-1.33%) | 6,329 |
| 26 Apr 2022 | INR | 408.3 | 423.9 | 408.3 | 417.55 | 417.55 | +10.7 (+2.63%) | 12,469 |
| 25 Apr 2022 | INR | 413 | 414 | 405 | 406.85 | 406.85 | -6.7 (-1.62%) | 10,721 |
| 22 Apr 2022 | INR | 418.5 | 422.8 | 411.85 | 413.55 | 413.55 | -4.75 (-1.14%) | 7,834 |
| 21 Apr 2022 | INR | 417.5 | 430.65 | 415.35 | 418.3 | 418.3 | +2 (+0.48%) | 14,082 |
| 20 Apr 2022 | INR | 419 | 422.95 | 412.2 | 416.3 | 416.3 | +6.25 (+1.52%) | 17,299 |
| 19 Apr 2022 | INR | 419.9 | 425.15 | 405.9 | 410.05 | 410.05 | -5.55 (-1.34%) | 13,656 |
| 18 Apr 2022 | INR | 407.05 | 425 | 403.55 | 415.6 | 415.6 | +7.65 (+1.88%) | 15,524 |
| 13 Apr 2022 | INR | 414.55 | 421 | 404.8 | 407.95 | 407.95 | -6.35 (-1.53%) | 12,741 |
| 12 Apr 2022 | INR | 417.4 | 417.45 | 396.95 | 414.3 | 414.3 | -3.2 (-0.77%) | 15,168 |
| 11 Apr 2022 | INR | 406.5 | 419.6 | 406.5 | 417.5 | 417.5 | +13 (+3.21%) | 12,369 |
| 8 Apr 2022 | INR | 401.5 | 409.1 | 400.35 | 404.5 | 404.5 | +3.15 (+0.78%) | 10,668 |
| 7 Apr 2022 | INR | 408.6 | 422.5 | 392.7 | 401.35 | 401.35 | -2.7 (-0.67%) | 17,404 |
| 6 Apr 2022 | INR | 397.05 | 410.4 | 395.45 | 404.05 | 404.05 | +7.25 (+1.83%) | 6,434 |
| 5 Apr 2022 | INR | 406 | 407.05 | 396 | 396.8 | 396.8 | -10.2 (-2.51%) | 9,754 |
| 4 Apr 2022 | INR | 390 | 414.05 | 387.25 | 407 | 407 | +25.8 (+6.77%) | 37,446 |
| 1 Apr 2022 | INR | 376.15 | 383.3 | 374 | 381.2 | 381.2 | +10.5 (+2.83%) | 2,247 |
| 31 Mar 2022 | INR | 378 | 384.45 | 370.45 | 370.7 | 370.7 | -7.4 (-1.96%) | 7,012 |
| 30 Mar 2022 | INR | 380.8 | 384.95 | 372.5 | 378.1 | 378.1 | +0.75 (+0.20%) | 2,146 |
| 29 Mar 2022 | INR | 378 | 381.45 | 376.05 | 377.35 | 377.35 | +6.15 (+1.66%) | 3,153 |
| 28 Mar 2022 | INR | 387.55 | 389.9 | 370.35 | 371.2 | 371.2 | -18.25 (-4.69%) | 10,278 |
| 25 Mar 2022 | INR | 397.9 | 399.9 | 386.7 | 389.45 | 389.45 | -2.3 (-0.59%) | 4,189 |
| 24 Mar 2022 | INR | 393.6 | 408 | 389.1 | 391.75 | 391.75 | +0.75 (+0.19%) | 10,223 |
| 23 Mar 2022 | INR | 399.9 | 401.75 | 389.25 | 391 | 391 | -6.55 (-1.65%) | 2,729 |
| 22 Mar 2022 | INR | 395.2 | 401.2 | 390.15 | 397.55 | 397.55 | +3.55 (+0.90%) | 649 |
