| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 399.8 | 408.8 | 391.6 | 394 | 394 | -2.2 (-0.56%) | 1,462 |
| 17 Mar 2022 | INR | 387.7 | 399.5 | 387.05 | 396.2 | 396.2 | +10.9 (+2.83%) | 3,822 |
| 16 Mar 2022 | INR | 389.9 | 394.65 | 383.85 | 385.3 | 385.3 | +5 (+1.31%) | 13,305 |
| 15 Mar 2022 | INR | 391.4 | 396.45 | 376.6 | 380.3 | 380.3 | -11.55 (-2.95%) | 8,192 |
| 14 Mar 2022 | INR | 384.9 | 393.5 | 384.9 | 391.85 | 391.85 | +5.5 (+1.42%) | 8,492 |
| 11 Mar 2022 | INR | 389.9 | 393.05 | 384.6 | 386.35 | 386.35 | +2.5 (+0.65%) | 3,994 |
| 10 Mar 2022 | INR | 379.9 | 403.85 | 379.05 | 383.85 | 383.85 | +6.25 (+1.66%) | 7,365 |
| 9 Mar 2022 | INR | 376.9 | 384.9 | 371.25 | 377.6 | 377.6 | +0.7 (+0.19%) | 2,835 |
| 8 Mar 2022 | INR | 371.75 | 380.6 | 363 | 376.9 | 376.9 | +8.7 (+2.36%) | 2,037 |
| 7 Mar 2022 | INR | 380.1 | 380.1 | 364.65 | 368.2 | 368.2 | -22.2 (-5.69%) | 8,325 |
| 4 Mar 2022 | INR | 378.15 | 396.7 | 378.15 | 390.4 | 390.4 | +7.55 (+1.97%) | 2,918 |
| 3 Mar 2022 | INR | 384.7 | 389.6 | 382.25 | 382.85 | 382.85 | +2.3 (+0.60%) | 2,076 |
| 2 Mar 2022 | INR | 374.3 | 385.85 | 374.3 | 380.55 | 380.55 | +7.35 (+1.97%) | 2,074 |
| 28 Feb 2022 | INR | 371.4 | 376 | 360 | 373.2 | 373.2 | -0.75 (-0.20%) | 5,121 |
| 25 Feb 2022 | INR | 370.7 | 379.3 | 364.45 | 373.95 | 373.95 | +14.5 (+4.03%) | 3,649 |
| 24 Feb 2022 | INR | 364.5 | 367.4 | 357 | 359.45 | 359.45 | -15.1 (-4.03%) | 14,598 |
| 23 Feb 2022 | INR | 372.45 | 378.4 | 372.45 | 374.55 | 374.55 | +11.5 (+3.17%) | 3,364 |
| 22 Feb 2022 | INR | 374.9 | 379.3 | 362.05 | 363.05 | 363.05 | -23.35 (-6.04%) | 25,131 |
| 21 Feb 2022 | INR | 394.7 | 397.15 | 384.25 | 386.4 | 386.4 | -10.65 (-2.68%) | 2,208 |
| 18 Feb 2022 | INR | 407.05 | 409.5 | 393.25 | 397.05 | 397.05 | -8.85 (-2.18%) | 5,377 |
| 17 Feb 2022 | INR | 403 | 411 | 403 | 405.9 | 405.9 | +1.8 (+0.45%) | 3,671 |
| 16 Feb 2022 | INR | 393.05 | 412 | 390.2 | 404.1 | 404.1 | +17.05 (+4.41%) | 11,946 |
| 15 Feb 2022 | INR | 383 | 389.25 | 374.95 | 387.05 | 387.05 | +8.05 (+2.12%) | 6,585 |
| 14 Feb 2022 | INR | 392.2 | 392.2 | 368.15 | 379 | 379 | -15.3 (-3.88%) | 10,436 |
| 11 Feb 2022 | INR | 399.25 | 410.65 | 390.25 | 394.3 | 394.3 | -9.35 (-2.32%) | 24,156 |
| 10 Feb 2022 | INR | 403 | 424.6 | 401.1 | 403.65 | 403.65 | -3.6 (-0.88%) | 16,247 |
| 9 Feb 2022 | INR | 391.1 | 414.45 | 389.45 | 407.25 | 407.25 | +19.75 (+5.10%) | 21,097 |
| 8 Feb 2022 | INR | 387 | 394 | 385.05 | 387.5 | 387.5 | -3.7 (-0.95%) | 5,418 |
| 7 Feb 2022 | INR | 399.9 | 399.9 | 389.9 | 391.2 | 391.2 | -2.75 (-0.70%) | 2,940 |
| 4 Feb 2022 | INR | 385.7 | 399 | 385.7 | 393.95 | 393.95 | +2.85 (+0.73%) | 5,533 |
