| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 389.45 | 397.5 | 387.1 | 391.1 | 391.1 | +1.45 (+0.37%) | 8,013 |
| 2 Feb 2022 | INR | 396.5 | 398.25 | 387.9 | 389.65 | 389.65 | -3.85 (-0.98%) | 14,627 |
| 1 Feb 2022 | INR | 394.4 | 400.7 | 387.75 | 393.5 | 393.5 | +2.45 (+0.63%) | 5,830 |
| 31 Jan 2022 | INR | 393.05 | 395 | 389.6 | 391.05 | 391.05 | +5.35 (+1.39%) | 5,278 |
| 28 Jan 2022 | INR | 387.7 | 399.9 | 384.05 | 385.7 | 385.7 | -2 (-0.52%) | 19,255 |
| 27 Jan 2022 | INR | 385.05 | 412 | 385.05 | 387.7 | 387.7 | -8.3 (-2.10%) | 17,913 |
| 25 Jan 2022 | INR | 380 | 416 | 370.95 | 396 | 396 | +9.15 (+2.37%) | 35,082 |
| 24 Jan 2022 | INR | 394 | 400.9 | 381 | 386.85 | 386.85 | -13.25 (-3.31%) | 19,558 |
| 21 Jan 2022 | INR | 400.15 | 407.15 | 397.95 | 400.1 | 400.1 | -2.65 (-0.66%) | 5,403 |
| 20 Jan 2022 | INR | 406.45 | 411.5 | 401.9 | 402.75 | 402.75 | -3.8 (-0.93%) | 5,062 |
| 19 Jan 2022 | INR | 388 | 419 | 388 | 406.55 | 406.55 | +9.45 (+2.38%) | 30,135 |
| 18 Jan 2022 | INR | 415.25 | 420.9 | 396 | 397.1 | 397.1 | -20.75 (-4.97%) | 25,995 |
| 17 Jan 2022 | INR | 419.9 | 427.4 | 416 | 417.85 | 417.85 | +1.7 (+0.41%) | 5,889 |
| 14 Jan 2022 | INR | 405.6 | 419.9 | 405.6 | 416.15 | 416.15 | +8.85 (+2.17%) | 7,774 |
| 13 Jan 2022 | INR | 402.1 | 417 | 402.1 | 407.3 | 407.3 | +3.6 (+0.89%) | 14,834 |
| 12 Jan 2022 | INR | 405.1 | 409.95 | 401.15 | 403.7 | 403.7 | -0.85 (-0.21%) | 10,312 |
| 11 Jan 2022 | INR | 413.2 | 415.15 | 401.6 | 404.55 | 404.55 | -10 (-2.41%) | 19,033 |
| 10 Jan 2022 | INR | 421.9 | 424.9 | 410.8 | 414.55 | 414.55 | -4.05 (-0.97%) | 31,705 |
| 7 Jan 2022 | INR | 415.6 | 420.15 | 412.85 | 418.6 | 418.6 | +3 (+0.72%) | 8,318 |
| 6 Jan 2022 | INR | 415.1 | 419.4 | 411.95 | 415.6 | 415.6 | -3.15 (-0.75%) | 17,974 |
| 5 Jan 2022 | INR | 422.95 | 428.45 | 417.6 | 418.75 | 418.75 | -3.1 (-0.73%) | 7,047 |
| 4 Jan 2022 | INR | 429.9 | 429.9 | 419.4 | 421.85 | 421.85 | -3.9 (-0.92%) | 6,767 |
| 3 Jan 2022 | INR | 425 | 430.15 | 423.4 | 425.75 | 425.75 | +1.55 (+0.37%) | 39,718 |
| 31 Dec 2021 | INR | 426.45 | 429.9 | 422.7 | 424.2 | 424.2 | -0.75 (-0.18%) | 9,583 |
| 30 Dec 2021 | INR | 422.3 | 435.1 | 418.15 | 424.95 | 424.95 | -6.35 (-1.47%) | 7,256 |
| 29 Dec 2021 | INR | 422 | 435 | 422 | 431.3 | 431.3 | +0.75 (+0.17%) | 16,439 |
| 28 Dec 2021 | INR | 427.9 | 433.35 | 424.15 | 430.55 | 430.55 | +6.6 (+1.56%) | 11,221 |
| 27 Dec 2021 | INR | 420.1 | 435 | 420.1 | 423.95 | 423.95 | -1.85 (-0.43%) | 17,933 |
| 24 Dec 2021 | INR | 433.3 | 434 | 421.2 | 425.8 | 425.8 | -2.6 (-0.61%) | 23,517 |
| 23 Dec 2021 | INR | 429 | 434.6 | 423.1 | 428.4 | 428.4 | +4.85 (+1.15%) | 11,092 |
