| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 252.65 | 253.2 | 247.2 | 248.75 | 248.75 | -3.9 (-1.54%) | 8,408 |
| 23 Feb 2024 | INR | 256.35 | 256.35 | 251.4 | 252.65 | 252.65 | -2 (-0.79%) | 8,745 |
| 22 Feb 2024 | INR | 254.3 | 259.2 | 247.3 | 254.65 | 254.65 | +2.25 (+0.89%) | 23,875 |
| 21 Feb 2024 | INR | 264.55 | 264.8 | 251 | 252.4 | 252.4 | -10.25 (-3.90%) | 56,723 |
| 20 Feb 2024 | INR | 265.45 | 267.3 | 261.1 | 262.65 | 262.65 | -1.5 (-0.57%) | 36,557 |
| 19 Feb 2024 | INR | 261.75 | 268.85 | 256.15 | 264.15 | 264.15 | +4.5 (+1.73%) | 39,011 |
| 16 Feb 2024 | INR | 263.15 | 263.15 | 256.55 | 259.65 | 259.65 | +2 (+0.78%) | 76,206 |
| 15 Feb 2024 | INR | 245.75 | 263.7 | 243 | 257.65 | 257.65 | +13.55 (+5.55%) | 160,116 |
| 14 Feb 2024 | INR | 244.1 | 247.15 | 242 | 244.1 | 244.1 | 0.0 (0.0%) | 21,572 |
| 13 Feb 2024 | INR | 239.9 | 249.8 | 235.7 | 244.1 | 244.1 | +3.7 (+1.54%) | 25,282 |
| 12 Feb 2024 | INR | 250.7 | 262 | 237.65 | 240.4 | 240.4 | +4.4 (+1.86%) | 36,499 |
| 9 Feb 2024 | INR | 241 | 242.05 | 232 | 236 | 236 | -4.15 (-1.73%) | 27,408 |
| 8 Feb 2024 | INR | 251.9 | 251.9 | 237.65 | 240.15 | 240.15 | -6.8 (-2.75%) | 15,251 |
| 7 Feb 2024 | INR | 253.5 | 253.5 | 244.8 | 246.95 | 246.95 | -1.6 (-0.64%) | 8,876 |
| 6 Feb 2024 | INR | 245.25 | 251.25 | 241.9 | 248.55 | 248.55 | +4 (+1.64%) | 21,694 |
| 5 Feb 2024 | INR | 251.6 | 251.6 | 241.3 | 244.55 | 244.55 | +0.5 (+0.20%) | 7,233 |
| 2 Feb 2024 | INR | 249.85 | 251.65 | 240.8 | 244.05 | 244.05 | -3.85 (-1.55%) | 7,247 |
| 1 Feb 2024 | INR | 254.25 | 254.25 | 243.3 | 247.9 | 247.9 | -1.45 (-0.58%) | 3,396 |
| 31 Jan 2024 | INR | 252.55 | 256.6 | 246.7 | 249.35 | 249.35 | -2.55 (-1.01%) | 24,228 |
| 30 Jan 2024 | INR | 239.95 | 254.8 | 235.8 | 251.9 | 251.9 | +15.6 (+6.60%) | 29,063 |
| 29 Jan 2024 | INR | 235.75 | 239.7 | 233.15 | 236.3 | 236.3 | +5.2 (+2.25%) | 6,210 |
| 25 Jan 2024 | INR | 234.3 | 240.15 | 229 | 231.1 | 231.1 | -3.25 (-1.39%) | 8,632 |
| 24 Jan 2024 | INR | 232.5 | 237.45 | 231 | 234.35 | 234.35 | +1.85 (+0.80%) | 15,543 |
| 23 Jan 2024 | INR | 250 | 250 | 230.6 | 232.5 | 232.5 | -13 (-5.30%) | 12,236 |
| 20 Jan 2024 | INR | 245 | 247.7 | 242.6 | 245.5 | 245.5 | +2.75 (+1.13%) | 7,603 |
| 19 Jan 2024 | INR | 248.05 | 250 | 241.65 | 242.75 | 242.75 | +0.05 (+0.02%) | 14,550 |
| 18 Jan 2024 | INR | 245.65 | 248.55 | 238.95 | 242.7 | 242.7 | -5.4 (-2.18%) | 30,077 |
| 17 Jan 2024 | INR | 240.4 | 256.25 | 240.4 | 248.1 | 248.1 | +5.6 (+2.31%) | 21,512 |
| 16 Jan 2024 | INR | 247.1 | 252.5 | 242 | 242.5 | 242.5 | -4.6 (-1.86%) | 31,490 |
| 15 Jan 2024 | INR | 257.55 | 257.55 | 246.15 | 247.1 | 247.1 | -5.55 (-2.20%) | 18,558 |
