| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 303 | 309.65 | 301.9 | 304.15 | 304.15 | +0.4 (+0.13%) | 259,174 |
| 2 Jul 2021 | INR | 299.9 | 305 | 297.45 | 303.75 | 303.75 | +8.8 (+2.98%) | 11,115 |
| 1 Jul 2021 | INR | 301.5 | 301.5 | 291.75 | 294.95 | 294.95 | -4.15 (-1.39%) | 8,998 |
| 30 Jun 2021 | INR | 302.45 | 304.9 | 298 | 299.1 | 299.1 | -0.65 (-0.22%) | 6,153 |
| 29 Jun 2021 | INR | 302 | 303.6 | 293.7 | 299.75 | 299.75 | -0.25 (-0.08%) | 11,750 |
| 28 Jun 2021 | INR | 301 | 304.3 | 299.3 | 300 | 300 | +0.15 (+0.05%) | 10,640 |
| 25 Jun 2021 | INR | 301.65 | 304.15 | 297.05 | 299.85 | 299.85 | +1.2 (+0.40%) | 6,006 |
| 24 Jun 2021 | INR | 309.4 | 309.4 | 297.85 | 298.65 | 298.65 | -3.8 (-1.26%) | 15,856 |
| 23 Jun 2021 | INR | 307.75 | 308 | 301.45 | 302.45 | 302.45 | -4.15 (-1.35%) | 8,461 |
| 22 Jun 2021 | INR | 310.55 | 312.9 | 304.25 | 306.6 | 306.6 | -1.45 (-0.47%) | 8,322 |
| 21 Jun 2021 | INR | 306.3 | 313.15 | 300.05 | 308.05 | 308.05 | +1.9 (+0.62%) | 4,379 |
| 18 Jun 2021 | INR | 310.85 | 310.85 | 295.65 | 306.15 | 306.15 | +0.4 (+0.13%) | 16,142 |
| 17 Jun 2021 | INR | 311 | 311.3 | 300.3 | 305.75 | 305.75 | -6.9 (-2.21%) | 14,562 |
| 16 Jun 2021 | INR | 322.5 | 322.6 | 309.4 | 312.65 | 312.65 | -8 (-2.49%) | 12,163 |
| 15 Jun 2021 | INR | 327.8 | 328 | 317.6 | 320.65 | 320.65 | -2.8 (-0.87%) | 13,859 |
| 14 Jun 2021 | INR | 307.45 | 339.4 | 298 | 323.45 | 323.45 | +16 (+5.20%) | 116,309 |
| 11 Jun 2021 | INR | 311.1 | 313.5 | 305 | 307.45 | 307.45 | +0.35 (+0.11%) | 20,293 |
| 10 Jun 2021 | INR | 303.7 | 317.1 | 301.3 | 307.1 | 307.1 | +7.4 (+2.47%) | 69,077 |
| 9 Jun 2021 | INR | 304.55 | 310.45 | 296.55 | 299.7 | 299.7 | -1.15 (-0.38%) | 14,424 |
| 8 Jun 2021 | INR | 312.65 | 312.65 | 298.45 | 300.85 | 300.85 | -9 (-2.90%) | 18,134 |
| 7 Jun 2021 | INR | 315 | 315.65 | 306.05 | 309.85 | 309.85 | -4.55 (-1.45%) | 16,289 |
| 4 Jun 2021 | INR | 314.5 | 325 | 310.2 | 314.4 | 314.4 | +0.45 (+0.14%) | 7,050 |
| 3 Jun 2021 | INR | 309.8 | 315 | 308 | 313.95 | 313.95 | +8.5 (+2.78%) | 9,828 |
| 2 Jun 2021 | INR | 296.15 | 306.9 | 293.1 | 305.45 | 305.45 | +9.85 (+3.33%) | 22,080 |
| 1 Jun 2021 | INR | 293.5 | 300 | 291.25 | 295.6 | 295.6 | +0.7 (+0.24%) | 27,898 |
| 31 May 2021 | INR | 313.3 | 322 | 290 | 294.9 | 294.9 | -15.55 (-5.01%) | 72,849 |
| 28 May 2021 | INR | 350.3 | 352.65 | 305.05 | 310.45 | 310.45 | -44.55 (-12.55%) | 52,589 |
| 27 May 2021 | INR | 363.85 | 363.85 | 341.5 | 355 | 355 | -2.45 (-0.69%) | 6,156 |
| 26 May 2021 | INR | 380 | 380 | 352.55 | 357.45 | 357.45 | -7.25 (-1.99%) | 17,022 |
| 25 May 2021 | INR | 357.4 | 378.8 | 354 | 364.7 | 364.7 | +7.3 (+2.04%) | 43,855 |
