| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 342.5 | 367.95 | 334 | 357.4 | 357.4 | +27.15 (+8.22%) | 64,749 |
| 21 May 2021 | INR | 325.8 | 337 | 319.4 | 330.25 | 330.25 | +9.95 (+3.11%) | 60,504 |
| 20 May 2021 | INR | 289.25 | 334.5 | 288.2 | 320.3 | 320.3 | +32.35 (+11.23%) | 101,682 |
| 19 May 2021 | INR | 287.65 | 290.25 | 286.2 | 287.95 | 287.95 | +1.75 (+0.61%) | 1,378 |
| 18 May 2021 | INR | 283 | 288.65 | 283 | 286.2 | 286.2 | +3 (+1.06%) | 4,741 |
| 17 May 2021 | INR | 280 | 285.3 | 277.4 | 283.2 | 283.2 | +2.1 (+0.75%) | 5,463 |
| 14 May 2021 | INR | 279.65 | 285 | 276.4 | 281.1 | 281.1 | +2.3 (+0.82%) | 258,634 |
| 12 May 2021 | INR | 282.25 | 286.1 | 277.95 | 278.8 | 278.8 | -2.9 (-1.03%) | 3,912 |
| 11 May 2021 | INR | 285.35 | 288.1 | 279 | 281.7 | 281.7 | -4.05 (-1.42%) | 3,765 |
| 10 May 2021 | INR | 275.3 | 298 | 275.3 | 285.75 | 285.75 | -2.85 (-0.99%) | 3,700 |
| 7 May 2021 | INR | 287.05 | 291.75 | 286.9 | 288.6 | 288.6 | +3.4 (+1.19%) | 1,087 |
| 6 May 2021 | INR | 287 | 287 | 284.3 | 285.2 | 285.2 | +0.2 (+0.07%) | 430 |
| 5 May 2021 | INR | 284 | 287.4 | 283.05 | 285 | 285 | +0.25 (+0.09%) | 3,449 |
| 4 May 2021 | INR | 288.7 | 290.45 | 282.45 | 284.75 | 284.75 | +2.3 (+0.81%) | 6,191 |
| 3 May 2021 | INR | 283.35 | 285.1 | 279.65 | 282.45 | 282.45 | -2.4 (-0.84%) | 1,094 |
| 30 Apr 2021 | INR | 273.5 | 294.95 | 273.5 | 284.85 | 284.85 | +4.55 (+1.62%) | 2,199 |
| 29 Apr 2021 | INR | 283.7 | 283.7 | 278.05 | 280.3 | 280.3 | -1.65 (-0.59%) | 1,449 |
| 28 Apr 2021 | INR | 285.2 | 286.15 | 281.5 | 281.95 | 281.95 | -1.25 (-0.44%) | 630 |
| 27 Apr 2021 | INR | 279.75 | 285.65 | 276.8 | 283.2 | 283.2 | +4.35 (+1.56%) | 3,127 |
| 26 Apr 2021 | INR | 288 | 289.4 | 277.8 | 278.85 | 278.85 | -2.4 (-0.85%) | 2,218 |
| 23 Apr 2021 | INR | 270 | 285.7 | 269.35 | 281.25 | 281.25 | +10.3 (+3.80%) | 3,245 |
| 22 Apr 2021 | INR | 272.75 | 273 | 266.3 | 270.95 | 270.95 | -0.7 (-0.26%) | 948 |
| 20 Apr 2021 | INR | 273.15 | 278.2 | 268.7 | 271.65 | 271.65 | +1.8 (+0.67%) | 1,965 |
| 19 Apr 2021 | INR | 273.75 | 273.75 | 267.7 | 269.85 | 269.85 | -3.75 (-1.37%) | 1,850 |
| 16 Apr 2021 | INR | 272 | 275 | 270.2 | 273.6 | 273.6 | +1.6 (+0.59%) | 3,720 |
| 15 Apr 2021 | INR | 274 | 274 | 271.05 | 272 | 272 | -0.1 (-0.04%) | 2,389 |
| 13 Apr 2021 | INR | 287.4 | 287.4 | 270 | 272.1 | 272.1 | +4.25 (+1.59%) | 1,855 |
| 12 Apr 2021 | INR | 290 | 290.85 | 265 | 267.85 | 267.85 | -24.3 (-8.32%) | 12,188 |
| 9 Apr 2021 | INR | 304 | 304 | 288.9 | 292.15 | 292.15 | -3.75 (-1.27%) | 1,750 |
| 8 Apr 2021 | INR | 285.8 | 299.9 | 282.3 | 295.9 | 295.9 | +7.1 (+2.46%) | 20,541 |
