| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 201 | 224.15 | 199.95 | 208.85 | 208.85 | +8.85 (+4.43%) | 46,598 |
| 23 Nov 2020 | INR | 199 | 200.95 | 198.8 | 200 | 200 | +0.6 (+0.30%) | 4,730 |
| 20 Nov 2020 | INR | 200.15 | 202.65 | 198.9 | 199.4 | 199.4 | +0.5 (+0.25%) | 3,264 |
| 19 Nov 2020 | INR | 202.4 | 209 | 196.9 | 198.9 | 198.9 | -1.6 (-0.80%) | 6,961 |
| 18 Nov 2020 | INR | 203 | 204 | 200.35 | 200.5 | 200.5 | -0.1 (-0.05%) | 2,274 |
| 17 Nov 2020 | INR | 207 | 207 | 200.3 | 200.6 | 200.6 | -0.2 (-0.10%) | 12,184 |
| 13 Nov 2020 | INR | 201.55 | 203.3 | 198.8 | 200.8 | 200.8 | -0.65 (-0.32%) | 5,196 |
| 12 Nov 2020 | INR | 201.85 | 202.15 | 200.55 | 201.45 | 201.45 | -0.9 (-0.44%) | 1,117 |
| 11 Nov 2020 | INR | 201 | 203.65 | 200.85 | 202.35 | 202.35 | -0.25 (-0.12%) | 1,662 |
| 10 Nov 2020 | INR | 208.25 | 208.65 | 201.5 | 202.6 | 202.6 | -3.9 (-1.89%) | 852 |
| 9 Nov 2020 | INR | 213 | 214.5 | 205.25 | 206.5 | 206.5 | -3.3 (-1.57%) | 1,268 |
| 6 Nov 2020 | INR | 204.6 | 216.15 | 202.1 | 209.8 | 209.8 | +6.9 (+3.40%) | 6,279 |
| 5 Nov 2020 | INR | 200.55 | 204.55 | 200.55 | 202.9 | 202.9 | +1.65 (+0.82%) | 4,698 |
| 4 Nov 2020 | INR | 199.45 | 201.75 | 196.45 | 201.25 | 201.25 | +4 (+2.03%) | 5,632 |
| 3 Nov 2020 | INR | 201.75 | 201.75 | 195.9 | 197.25 | 197.25 | -2.1 (-1.05%) | 455 |
| 2 Nov 2020 | INR | 200.35 | 200.35 | 197.75 | 199.35 | 199.35 | -3.2 (-1.58%) | 1,566 |
| 30 Oct 2020 | INR | 195 | 205.65 | 195 | 202.55 | 202.55 | -2.65 (-1.29%) | 1,296 |
| 29 Oct 2020 | INR | 198 | 205.5 | 198 | 205.2 | 205.2 | +6.1 (+3.06%) | 6,674 |
| 28 Oct 2020 | INR | 205.45 | 205.45 | 198.85 | 199.1 | 199.1 | -5.1 (-2.50%) | 401 |
| 27 Oct 2020 | INR | 208 | 208 | 200.55 | 204.2 | 204.2 | +4.25 (+2.13%) | 2,191 |
| 26 Oct 2020 | INR | 203.95 | 204.55 | 199.85 | 199.95 | 199.95 | 0.0 (0.0%) | 1,947 |
| 23 Oct 2020 | INR | 205 | 205 | 199 | 199.95 | 199.95 | +0.1 (+0.05%) | 512 |
| 22 Oct 2020 | INR | 201.05 | 201.45 | 198.95 | 199.85 | 199.85 | -1.05 (-0.52%) | 1,174 |
| 21 Oct 2020 | INR | 197.35 | 201.35 | 197.35 | 200.9 | 200.9 | +3.7 (+1.88%) | 1,637 |
| 20 Oct 2020 | INR | 197.5 | 201 | 196 | 197.2 | 197.2 | +0.45 (+0.23%) | 2,587 |
| 19 Oct 2020 | INR | 199.05 | 199.5 | 196.1 | 196.75 | 196.75 | -2.2 (-1.11%) | 942 |
| 16 Oct 2020 | INR | 198.55 | 199 | 195.9 | 198.95 | 198.95 | +2.05 (+1.04%) | 1,719 |
| 15 Oct 2020 | INR | 201.3 | 201.3 | 195.35 | 196.9 | 196.9 | +1.7 (+0.87%) | 3,048 |
| 14 Oct 2020 | INR | 197.95 | 198 | 194 | 195.2 | 195.2 | -1.9 (-0.96%) | 3,471 |
| 13 Oct 2020 | INR | 195.4 | 197.3 | 195.35 | 197.1 | 197.1 | +1.35 (+0.69%) | 1,172 |
