| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 260.75 | 261.85 | 252 | 252.65 | 252.65 | -5.55 (-2.15%) | 9,705 |
| 11 Jan 2024 | INR | 265.7 | 265.75 | 256.1 | 258.2 | 258.2 | -3.55 (-1.36%) | 45,085 |
| 10 Jan 2024 | INR | 253.85 | 274.1 | 250.85 | 261.75 | 261.75 | +10.45 (+4.16%) | 66,426 |
| 9 Jan 2024 | INR | 258 | 259.85 | 250.4 | 251.3 | 251.3 | -3.35 (-1.32%) | 33,671 |
| 8 Jan 2024 | INR | 249 | 262 | 245.55 | 254.65 | 254.65 | +12.45 (+5.14%) | 84,026 |
| 5 Jan 2024 | INR | 229.95 | 245.3 | 224.95 | 242.2 | 242.2 | +13.7 (+6.00%) | 161,550 |
| 4 Jan 2024 | INR | 221.9 | 231.45 | 219.75 | 228.5 | 228.5 | +10.15 (+4.65%) | 17,365 |
| 3 Jan 2024 | INR | 216.05 | 221 | 216.05 | 218.35 | 218.35 | -0.45 (-0.21%) | 19,707 |
| 2 Jan 2024 | INR | 217.2 | 221.05 | 214.55 | 218.8 | 218.8 | +1.15 (+0.53%) | 16,546 |
| 1 Jan 2024 | INR | 218.2 | 219.2 | 212.75 | 217.65 | 217.65 | +3.75 (+1.75%) | 10,605 |
| 29 Dec 2023 | INR | 217.85 | 217.85 | 212.85 | 213.9 | 213.9 | +0.35 (+0.16%) | 4,330 |
| 28 Dec 2023 | INR | 215.15 | 216 | 211.55 | 213.55 | 213.55 | +2.65 (+1.26%) | 6,161 |
| 27 Dec 2023 | INR | 219.9 | 219.9 | 207.65 | 210.9 | 210.9 | -4.65 (-2.16%) | 40,076 |
| 26 Dec 2023 | INR | 219 | 219 | 213.85 | 215.55 | 215.55 | +2.25 (+1.05%) | 2,533 |
| 22 Dec 2023 | INR | 215 | 216.35 | 212.3 | 213.3 | 213.3 | +1.45 (+0.68%) | 4,171 |
| 21 Dec 2023 | INR | 209.95 | 214.1 | 205.4 | 211.85 | 211.85 | +1.35 (+0.64%) | 4,815 |
| 20 Dec 2023 | INR | 217 | 224.35 | 209 | 210.5 | 210.5 | -5.25 (-2.43%) | 59,826 |
| 19 Dec 2023 | INR | 216.8 | 218.85 | 214.2 | 215.75 | 215.75 | +1.65 (+0.77%) | 4,742 |
| 18 Dec 2023 | INR | 213.1 | 216.85 | 212.95 | 214.1 | 214.1 | +1.05 (+0.49%) | 17,269 |
| 15 Dec 2023 | INR | 215.7 | 215.7 | 212.1 | 213.05 | 213.05 | +1.6 (+0.76%) | 3,153 |
| 14 Dec 2023 | INR | 217 | 217 | 210.2 | 211.45 | 211.45 | -3.45 (-1.61%) | 15,535 |
| 13 Dec 2023 | INR | 210.05 | 215.55 | 210.05 | 214.9 | 214.9 | 0.0 (0.0%) | 3,396 |
| 12 Dec 2023 | INR | 211.05 | 221.5 | 211.05 | 214.9 | 214.9 | +0.4 (+0.19%) | 11,268 |
| 11 Dec 2023 | INR | 219.95 | 219.95 | 212.2 | 214.5 | 214.5 | +3.25 (+1.54%) | 3,615 |
| 8 Dec 2023 | INR | 213 | 216.95 | 210.7 | 211.25 | 211.25 | -5 (-2.31%) | 15,988 |
| 7 Dec 2023 | INR | 219 | 219 | 214 | 216.25 | 216.25 | +1.5 (+0.70%) | 11,028 |
| 6 Dec 2023 | INR | 211.85 | 217.95 | 211 | 214.75 | 214.75 | +2.9 (+1.37%) | 50,317 |
| 5 Dec 2023 | INR | 208.1 | 214 | 208.1 | 211.85 | 211.85 | +1.95 (+0.93%) | 14,911 |
| 4 Dec 2023 | INR | 212.8 | 215.3 | 208.05 | 209.9 | 209.9 | +0.95 (+0.45%) | 25,591 |
| 1 Dec 2023 | INR | 207.7 | 213 | 205.3 | 208.95 | 208.95 | +4.9 (+2.40%) | 10,320 |
