| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 230.8 | 233.45 | 230.8 | 233.05 | 233.05 | +0.2 (+0.09%) | 1,925 |
| 27 Aug 2020 | INR | 233.5 | 235 | 231.65 | 232.85 | 232.85 | +4 (+1.75%) | 3,144 |
| 26 Aug 2020 | INR | 226.4 | 229.45 | 226.15 | 228.85 | 228.85 | +3.45 (+1.53%) | 1,588 |
| 25 Aug 2020 | INR | 227.2 | 227.9 | 224.3 | 225.4 | 225.4 | -0.9 (-0.40%) | 1,841 |
| 24 Aug 2020 | INR | 229.85 | 232.25 | 225.8 | 226.3 | 226.3 | -1.95 (-0.85%) | 5,557 |
| 21 Aug 2020 | INR | 230.75 | 231.35 | 226.85 | 228.25 | 228.25 | +0.7 (+0.31%) | 2,459 |
| 20 Aug 2020 | INR | 224.9 | 236 | 221.9 | 227.55 | 227.55 | +1.65 (+0.73%) | 15,178 |
| 19 Aug 2020 | INR | 227.05 | 228.2 | 223.25 | 225.9 | 225.9 | -1.45 (-0.64%) | 5,350 |
| 18 Aug 2020 | INR | 231.7 | 231.7 | 223.7 | 227.35 | 227.35 | -1.65 (-0.72%) | 10,387 |
| 17 Aug 2020 | INR | 212.05 | 236.95 | 209.1 | 229 | 229 | +19.8 (+9.46%) | 32,700 |
| 14 Aug 2020 | INR | 218 | 218.65 | 207.7 | 209.2 | 209.2 | -6.85 (-3.17%) | 1,821 |
| 13 Aug 2020 | INR | 218.2 | 218.85 | 213.1 | 216.05 | 216.05 | -2.15 (-0.99%) | 3,022 |
| 12 Aug 2020 | INR | 224.35 | 224.35 | 216.25 | 218.2 | 218.2 | -6.15 (-2.74%) | 17,561 |
| 11 Aug 2020 | INR | 215 | 236.95 | 209.3 | 224.35 | 224.35 | +13.5 (+6.40%) | 43,719 |
| 10 Aug 2020 | INR | 201 | 212 | 195 | 210.85 | 210.85 | +9.4 (+4.67%) | 22,974 |
| 7 Aug 2020 | INR | 208 | 214.4 | 200.05 | 201.45 | 201.45 | -7.2 (-3.45%) | 10,817 |
| 6 Aug 2020 | INR | 209.95 | 213.9 | 204.65 | 208.65 | 208.65 | +0.05 (+0.02%) | 7,754 |
| 5 Aug 2020 | INR | 202 | 211.05 | 202 | 208.6 | 208.6 | +4.4 (+2.15%) | 5,782 |
| 4 Aug 2020 | INR | 200 | 206.1 | 200 | 204.2 | 204.2 | +1.6 (+0.79%) | 4,365 |
| 3 Aug 2020 | INR | 205 | 205.1 | 197.9 | 202.6 | 202.6 | -0.6 (-0.30%) | 2,153 |
| 31 Jul 2020 | INR | 204 | 205.4 | 200.9 | 203.2 | 203.2 | +4.25 (+2.14%) | 1,479 |
| 30 Jul 2020 | INR | 206.55 | 206.55 | 197.9 | 198.95 | 198.95 | -4.4 (-2.16%) | 1,787 |
| 29 Jul 2020 | INR | 199.2 | 204 | 195 | 203.35 | 203.35 | +3.85 (+1.93%) | 4,973 |
| 28 Jul 2020 | INR | 202.45 | 202.45 | 199.5 | 199.5 | 199.5 | -0.95 (-0.47%) | 744 |
| 27 Jul 2020 | INR | 208 | 208 | 200.3 | 200.45 | 200.45 | -4.5 (-2.20%) | 2,185 |
| 24 Jul 2020 | INR | 205 | 205 | 202.05 | 204.95 | 204.95 | -1.4 (-0.68%) | 214 |
| 23 Jul 2020 | INR | 208.95 | 208.95 | 205 | 206.35 | 206.35 | +0.7 (+0.34%) | 5,045 |
| 22 Jul 2020 | INR | 201.15 | 208 | 201 | 205.65 | 205.65 | +4.35 (+2.16%) | 2,633 |
| 21 Jul 2020 | INR | 201.65 | 203.85 | 200.2 | 201.3 | 201.3 | -0.35 (-0.17%) | 5,594 |
| 20 Jul 2020 | INR | 204.1 | 204.7 | 200.65 | 201.65 | 201.65 | +2 (+1.00%) | 1,107 |
