| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 253.5 | 257.05 | 246.3 | 249.75 | 249.75 | +0.3 (+0.12%) | 242 |
| 21 Jan 2020 | INR | 252.9 | 253.25 | 247.1 | 249.45 | 249.45 | -2.9 (-1.15%) | 10,130 |
| 20 Jan 2020 | INR | 257 | 257 | 251.65 | 252.35 | 252.35 | -4.6 (-1.79%) | 446 |
| 17 Jan 2020 | INR | 254.6 | 257 | 252.65 | 256.95 | 256.95 | +2.3 (+0.90%) | 367 |
| 16 Jan 2020 | INR | 257.95 | 258 | 254.2 | 254.65 | 254.65 | -1 (-0.39%) | 766 |
| 15 Jan 2020 | INR | 261 | 261 | 246.6 | 255.65 | 255.65 | +2.55 (+1.01%) | 7,231 |
| 14 Jan 2020 | INR | 246.5 | 257.8 | 245 | 253.1 | 253.1 | +8.4 (+3.43%) | 4,396 |
| 13 Jan 2020 | INR | 243.9 | 247.35 | 242.2 | 244.7 | 244.7 | +3.35 (+1.39%) | 1,260 |
| 10 Jan 2020 | INR | 243.25 | 244.95 | 240 | 241.35 | 241.35 | +1.35 (+0.56%) | 7,450 |
| 9 Jan 2020 | INR | 244.4 | 244.4 | 239.2 | 240 | 240 | -0.25 (-0.10%) | 427 |
| 8 Jan 2020 | INR | 240 | 240.4 | 239.15 | 240.25 | 240.25 | -4.1 (-1.68%) | 159 |
| 7 Jan 2020 | INR | 254.9 | 254.9 | 243 | 244.35 | 244.35 | -0.65 (-0.27%) | 531 |
| 6 Jan 2020 | INR | 244 | 248.65 | 241.8 | 245 | 245 | -4 (-1.61%) | 28,091 |
| 3 Jan 2020 | INR | 255.3 | 260.1 | 246.9 | 249 | 249 | -2.8 (-1.11%) | 3,305 |
| 2 Jan 2020 | INR | 247 | 259.6 | 247 | 251.8 | 251.8 | +8.35 (+3.43%) | 2,984 |
| 1 Jan 2020 | INR | 241.6 | 244.15 | 241.6 | 243.45 | 243.45 | +1.45 (+0.60%) | 2,861 |
| 31 Dec 2019 | INR | 241.95 | 242.15 | 240 | 242 | 242 | +0.55 (+0.23%) | 2,325 |
| 30 Dec 2019 | INR | 242 | 248 | 239.5 | 241.45 | 241.45 | +0.05 (+0.02%) | 2,108 |
| 27 Dec 2019 | INR | 242.4 | 242.4 | 240.65 | 241.4 | 241.4 | -0.6 (-0.25%) | 236 |
| 26 Dec 2019 | INR | 242.2 | 245.45 | 239.65 | 242 | 242 | +2.05 (+0.85%) | 6,112 |
| 24 Dec 2019 | INR | 244.25 | 244.25 | 238.1 | 239.95 | 239.95 | -6.2 (-2.52%) | 2,306 |
| 23 Dec 2019 | INR | 246.85 | 254.55 | 242.75 | 246.15 | 246.15 | -2.5 (-1.01%) | 1,301 |
| 20 Dec 2019 | INR | 240.65 | 250.65 | 240.65 | 248.65 | 248.65 | +6.85 (+2.83%) | 2,786 |
| 19 Dec 2019 | INR | 242.7 | 243.6 | 239.85 | 241.8 | 241.8 | -0.9 (-0.37%) | 587 |
| 18 Dec 2019 | INR | 246 | 251.6 | 241.6 | 242.7 | 242.7 | -5.4 (-2.18%) | 870 |
| 17 Dec 2019 | INR | 247.95 | 248.1 | 247.9 | 248.1 | 248.1 | +2.15 (+0.87%) | 229 |
| 16 Dec 2019 | INR | 247.3 | 247.3 | 244.65 | 245.95 | 245.95 | +2.05 (+0.84%) | 4,846 |
| 13 Dec 2019 | INR | 241.45 | 247.3 | 241.35 | 243.9 | 243.9 | +4.95 (+2.07%) | 1,907 |
| 12 Dec 2019 | INR | 237.5 | 240.75 | 236.85 | 238.95 | 238.95 | +3.45 (+1.46%) | 504 |
| 11 Dec 2019 | INR | 251.05 | 251.05 | 227.5 | 235.5 | 235.5 | -14.1 (-5.65%) | 4,562 |
